Stock listing
NASDAQ:UISCX Victory Small Cap Stock Fund Institutional Shares Mutual Fund
Follow Victory Small Cap Stock Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:UISCX
$16.93 USD -0.23 (-1.3%)
Close on Oct 30, 2026
- Day range
- $16.93 – $16.93 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UISCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.93 | -0.23 | -1.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.16 | +0.17 | +1.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.99 | +0.07 | +0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.92 | +0.11 | +0.7% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.81 | +0.08 | +0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.73 | -0.05 | -0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.78 | +0.07 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.71 | +0.06 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.65 | +0.27 | +1.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.38 | +0.01 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.37 | -0.21 | -1.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.58 | +0.23 | +1.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.35 | -0.26 | -1.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.61 | -0.02 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.63 | -0.05 | -0.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.68 | +0.06 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.62 | +0.11 | +0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.51 | -0.20 | -1.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.71 | -0.07 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.78 | +0.07 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.71 | +0.14 | +0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.57 | +0.10 | +0.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.47 | -0.09 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.56 | -0.02 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.58 | -0.07 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.65 | +0.03 | +0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.62 | -0.02 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.64 | -0.25 | -1.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.89 | +0.08 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.81 | -0.01 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.82 | +0.09 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.73 | -0.07 | -0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.80 | -0.14 | -0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.94 | -0.06 | -0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.90 | -0.16 | -0.9% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.06 | -0.18 | -1.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.24 | -0.14 | -0.8% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.38 | +0.02 | +0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.36 | +0.11 | +0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.25 | +0.16 | +0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.09 | -0.20 | -1.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.29 | -0.13 | -0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.42 | -0.20 | -1.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.62 | +0.05 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.57 | +0.02 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | -0.11 | -0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.62 | +0.14 | +0.8% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.48 | -0.23 | -1.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.69 | -0.20 | -1.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.89 | -0.09 | -0.5% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.98 | +0.08 | +0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.90 | +0.07 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.83 | +0.10 | +0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.72 | -0.11 | -0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.83 | +0.16 | +0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.67 | -0.07 | -0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.74 | -0.04 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.78 | +0.34 | +1.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.44 | +0.33 | +1.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.11 | -0.03 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | +0.14 | +0.8% | $17.14 | $17.14 | $17.14 | 0 |
- Ticker
- NASDAQ:UISCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Small Cap Stock Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Small Cap Stock Fund Institutional Shares.