Stock listing
NASDAQ:UIPSX ProFunds Ultra Short Mid-Cap ProFund Service Class Mutual Fund
Follow ProFunds Ultra Short Mid-Cap ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:UIPSX
$17.61 USD +0.42 (+2.4%)
Close on Oct 30, 2026
- Day range
- $17.61 – $17.61 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UIPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.61 | +0.42 | +2.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.19 | -0.41 | -2.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.60 | -0.06 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.66 | -0.14 | -0.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.80 | -0.25 | -1.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.05 | +0.21 | +1.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.84 | +0.28 | +1.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.56 | -0.14 | -0.8% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.70 | -0.35 | -1.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $18.05 | +0.01 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.04 | +0.32 | +1.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.72 | -0.37 | -2.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $18.09 | +0.46 | +2.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.63 | -0.04 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.67 | +0.15 | +0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.52 | -0.19 | -1.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.71 | -0.12 | -0.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.83 | +0.56 | +3.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.27 | -0.18 | -1.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.45 | -0.08 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.53 | -0.34 | -1.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.87 | -0.38 | -2.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.25 | +0.21 | +1.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.04 | +0.04 | +0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.00 | +0.27 | +1.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.73 | -0.10 | -0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.83 | +0.14 | +0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.69 | +0.22 | +1.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.47 | -0.11 | -0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.58 | -0.12 | -0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.70 | +0.10 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.60 | -0.15 | -0.8% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.75 | +0.21 | +1.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.54 | +0.16 | +0.9% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.38 | +0.33 | +1.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.05 | -0.29 | -1.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.34 | +0.32 | +1.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.02 | +0.36 | +2.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.66 | +0.22 | +1.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.44 | -0.05 | -0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.49 | -0.30 | -1.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.79 | -0.23 | -1.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.02 | +0.36 | +2.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.66 | +0.16 | +1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.50 | +0.38 | +2.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.12 | -0.04 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.16 | -0.20 | -1.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | +0.27 | +1.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.07 | -0.17 | -1.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.24 | +0.27 | +1.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $15.97 | +0.09 | +0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.88 | +0.49 | +3.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.39 | +0.08 | +0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.31 | -0.09 | -0.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.40 | -0.12 | -0.8% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.52 | -0.13 | -0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.65 | -0.08 | -0.5% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.73 | +0.12 | +0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.61 | -0.43 | -2.7% | $15.61 | $15.61 | $15.61 | 0 | |
| $16.04 | +0.11 | +0.7% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.93 | +0.16 | +1.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.77 | -0.59 | -3.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $16.36 | -0.37 | -2.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.73 | +0.04 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.69 | -0.28 | -1.6% | $16.69 | $16.69 | $16.69 | 0 |
- Ticker
- NASDAQ:UIPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ProFunds Ultra Short Mid-Cap ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ProFunds Ultra Short Mid-Cap ProFund Service Class.