Stock listing
NASDAQ:UINCX Victory Income Fund Mutual Fund
Follow Victory Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UINCX
$11.27 USD +0.03 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.27 – $11.27 USDOct 30, 2026
- 52-week range
- $11.06 – $11.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UINCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.27 | +0.03 | +0.3% | $11.27 | $11.27 | $11.27 | — | |
| $11.24 | +0.02 | +0.2% | $11.24 | $11.24 | $11.24 | — | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | — | |
| $11.24 | +0.01 | +0.1% | $11.24 | $11.24 | $11.24 | — | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | — | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | — | |
| $11.24 | +0.09 | +0.8% | $11.24 | $11.24 | $11.24 | — | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | — | |
| $11.15 | +0.02 | +0.2% | $11.15 | $11.15 | $11.15 | — | |
| $11.13 | -0.03 | -0.3% | $11.13 | $11.13 | $11.13 | — | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | — | |
| $11.16 | +0.06 | +0.5% | $11.16 | $11.16 | $11.16 | — | |
| $11.10 | -0.03 | -0.3% | $11.10 | $11.10 | $11.10 | — | |
| $11.13 | +0.01 | +0.1% | $11.13 | $11.13 | $11.13 | — | |
| $11.12 | +0.01 | +0.1% | $11.12 | $11.12 | $11.12 | — | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | — | |
| $11.11 | +0.03 | +0.3% | $11.11 | $11.11 | $11.11 | — | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | — | |
| $11.08 | +0.02 | +0.2% | $11.08 | $11.08 | $11.08 | — | |
| $11.06 | -0.01 | -0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.07 | -0.02 | -0.2% | $11.07 | $11.07 | $11.07 | — | |
| $11.09 | +0.02 | +0.2% | $11.09 | $11.09 | $11.09 | — | |
| $11.07 | -0.01 | -0.1% | $11.07 | $11.07 | $11.07 | — | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.09 | -0.06 | -0.5% | $11.09 | $11.09 | $11.09 | — | |
| $11.15 | +0.02 | +0.2% | $11.15 | $11.15 | $11.15 | — | |
| $11.13 | -0.06 | -0.5% | $11.13 | $11.13 | $11.13 | — | |
| $11.19 | -0.09 | -0.8% | $11.19 | $11.19 | $11.19 | — | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | — | |
| $11.28 | +0.04 | +0.4% | $11.28 | $11.28 | $11.28 | — | |
| $11.24 | -0.04 | -0.4% | $11.24 | $11.24 | $11.24 | — | |
| $11.28 | +0.05 | +0.4% | $11.28 | $11.28 | $11.28 | — | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | — | |
| $11.22 | -0.01 | -0.1% | $11.22 | $11.22 | $11.22 | — | |
| $11.23 | -0.04 | -0.4% | $11.23 | $11.23 | $11.23 | — | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.27 | $11.27 | — | |
| $11.28 | -0.07 | -0.6% | $11.28 | $11.28 | $11.28 | — | |
| $11.35 | -0.02 | -0.2% | $11.35 | $11.35 | $11.35 | — | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | — | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | — | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | — | |
| $11.37 | +0.01 | +0.1% | $11.37 | $11.37 | $11.37 | — | |
| $11.36 | -0.03 | -0.3% | $11.36 | $11.36 | $11.36 | — | |
| $11.39 | -0.01 | -0.1% | $11.39 | $11.39 | $11.39 | — | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | — | |
| $11.43 | -0.01 | -0.1% | $11.43 | $11.43 | $11.43 | — | |
| $11.44 | -0.01 | -0.1% | $11.44 | $11.44 | $11.44 | — | |
| $11.45 | +0.05 | +0.4% | $11.45 | $11.45 | $11.45 | — | |
| $11.40 | +0.02 | +0.2% | $11.40 | $11.40 | $11.40 | — | |
| $11.38 | -0.02 | -0.2% | $11.38 | $11.38 | $11.38 | — | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | — | |
| $11.43 | +0.05 | +0.4% | $11.43 | $11.43 | $11.43 | — | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | — | |
| $11.37 | -0.03 | -0.3% | $11.37 | $11.37 | $11.37 | — | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | — | |
| $11.43 | +0.04 | +0.4% | $11.43 | $11.43 | $11.43 | — | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | — | |
| $11.42 | +0.01 | +0.1% | $11.42 | $11.42 | $11.42 | — | |
| $11.41 | -0.04 | -0.3% | $11.41 | $11.41 | $11.41 | — | |
| $11.45 | +0.02 | +0.2% | $11.45 | $11.45 | $11.45 | — | |
| $11.43 | -0.03 | -0.3% | $11.43 | $11.43 | $11.43 | — | |
| $11.46 | +0.01 | +0.1% | $11.46 | $11.46 | $11.46 | — | |
| $11.45 | +0.04 | +0.4% | $11.45 | $11.45 | $11.45 | — | |
| $11.41 | +0.03 | +0.3% | $11.41 | $11.41 | $11.41 | — | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | — | |
| $11.41 | +0.01 | +0.1% | $11.41 | $11.41 | $11.41 | — |
- Ticker
- NASDAQ:UINCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Income Fund.