Stock listing
NASDAQ:UIAGX Victory Aggressive Growth Fund Institutional Shares Mutual Fund
Follow Victory Aggressive Growth Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:UIAGX
$78.50 USD -2.58 (-3.2%)
Close on Oct 30, 2026
- Day range
- $78.50 – $78.50 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UIAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.50 | -2.58 | -3.2% | $78.50 | $78.50 | $78.50 | 0 | |
| $81.08 | -1.06 | -1.3% | $81.08 | $81.08 | $81.08 | 0 | |
| $82.14 | +0.43 | +0.5% | $82.14 | $82.14 | $82.14 | 0 | |
| $81.71 | +0.94 | +1.2% | $81.71 | $81.71 | $81.71 | 0 | |
| $80.77 | +0.92 | +1.2% | $80.77 | $80.77 | $80.77 | 0 | |
| $79.85 | -0.12 | -0.2% | $79.85 | $79.85 | $79.85 | 0 | |
| $79.97 | -2.26 | -2.7% | $79.97 | $79.97 | $79.97 | 0 | |
| $82.23 | +0.79 | +1.0% | $82.23 | $82.23 | $82.23 | 0 | |
| $81.44 | -0.06 | -0.1% | $81.44 | $81.44 | $81.44 | 0 | |
| $81.50 | +0.90 | +1.1% | $81.50 | $81.50 | $81.50 | 0 | |
| $80.60 | -2.06 | -2.5% | $80.60 | $80.60 | $80.60 | 0 | |
| $82.66 | +0.01 | 0.0% | $82.66 | $82.66 | $82.66 | 0 | |
| $82.65 | -1.98 | -2.3% | $82.65 | $82.65 | $82.65 | 0 | |
| $84.63 | -0.12 | -0.1% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.75 | -0.77 | -0.9% | $84.75 | $84.75 | $84.75 | 0 | |
| $85.52 | +0.76 | +0.9% | $85.52 | $85.52 | $85.52 | 0 | |
| $84.76 | -1.01 | -1.2% | $84.76 | $84.76 | $84.76 | 0 | |
| $85.77 | -0.37 | -0.4% | $85.77 | $85.77 | $85.77 | 0 | |
| $86.14 | +0.51 | +0.6% | $86.14 | $86.14 | $86.14 | 0 | |
| $85.63 | +0.91 | +1.1% | $85.63 | $85.63 | $85.63 | 0 | |
| $84.72 | +0.80 | +1.0% | $84.72 | $84.72 | $84.72 | 0 | |
| $83.92 | +0.36 | +0.4% | $83.92 | $83.92 | $83.92 | 0 | |
| $83.56 | +0.03 | 0.0% | $83.56 | $83.56 | $83.56 | 0 | |
| $83.53 | +0.08 | +0.1% | $83.53 | $83.53 | $83.53 | 0 | |
| $83.45 | -0.48 | -0.6% | $83.45 | $83.45 | $83.45 | 0 | |
| $83.93 | +0.21 | +0.3% | $83.93 | $83.93 | $83.93 | 0 | |
| $83.72 | +0.13 | +0.2% | $83.72 | $83.72 | $83.72 | 0 | |
| $83.59 | -0.71 | -0.8% | $83.59 | $83.59 | $83.59 | 0 | |
| $84.30 | +0.21 | +0.2% | $84.30 | $84.30 | $84.30 | 0 | |
| $84.09 | +2.38 | +2.9% | $84.09 | $84.09 | $84.09 | 0 | |
| $81.71 | 0.00 | 0.0% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.71 | +1.16 | +1.4% | $81.71 | $81.71 | $81.71 | 0 | |
| $80.55 | +0.07 | +0.1% | $80.55 | $80.55 | $80.55 | 0 | |
| $80.48 | -0.37 | -0.5% | $80.48 | $80.48 | $80.48 | 0 | |
| $80.85 | -0.46 | -0.6% | $80.85 | $80.85 | $80.85 | 0 | |
| $81.31 | +0.67 | +0.8% | $81.31 | $81.31 | $81.31 | 0 | |
| $80.64 | -0.82 | -1.0% | $80.64 | $80.64 | $80.64 | 0 | |
| $81.46 | -0.53 | -0.6% | $81.46 | $81.46 | $81.46 | 0 | |
| $81.99 | -0.51 | -0.6% | $81.99 | $81.99 | $81.99 | 0 | |
| $82.50 | +0.03 | 0.0% | $82.50 | $82.50 | $82.50 | 0 | |
| $82.47 | +1.22 | +1.5% | $82.47 | $82.47 | $82.47 | 0 | |
| $81.25 | +0.23 | +0.3% | $81.25 | $81.25 | $81.25 | 0 | |
| $81.02 | -1.04 | -1.3% | $81.02 | $81.02 | $81.02 | 0 | |
| $82.06 | +0.06 | +0.1% | $82.06 | $82.06 | $82.06 | 0 | |
| $82.00 | -0.83 | -1.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.83 | +1.84 | +2.3% | $82.83 | $82.83 | $82.83 | 0 | |
| $80.99 | -0.01 | 0.0% | $80.99 | $80.99 | $80.99 | 0 | |
| $81.00 | +0.35 | +0.4% | $81.00 | $81.00 | $81.00 | 0 | |
| $80.65 | -0.81 | -1.0% | $80.65 | $80.65 | $80.65 | 0 | |
| $81.46 | +0.42 | +0.5% | $81.46 | $81.46 | $81.46 | 0 | |
| $81.04 | -0.58 | -0.7% | $81.04 | $81.04 | $81.04 | 0 | |
| $81.62 | -0.29 | -0.4% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.91 | -1.19 | -1.4% | $81.91 | $81.91 | $81.91 | 0 | |
| $83.10 | -0.32 | -0.4% | $83.10 | $83.10 | $83.10 | 0 | |
| $83.42 | -0.50 | -0.6% | $83.42 | $83.42 | $83.42 | 0 | |
| $83.92 | +0.78 | +0.9% | $83.92 | $83.92 | $83.92 | 0 | |
| $83.14 | +0.41 | +0.5% | $83.14 | $83.14 | $83.14 | 0 | |
| $82.73 | -0.23 | -0.3% | $82.73 | $82.73 | $82.73 | 0 | |
| $82.96 | 0.00 | 0.0% | $82.96 | $82.96 | $82.96 | 0 | |
| $82.96 | +0.93 | +1.1% | $82.96 | $82.96 | $82.96 | 0 | |
| $82.03 | -0.26 | -0.3% | $82.03 | $82.03 | $82.03 | 0 | |
| $82.29 | -0.02 | 0.0% | $82.29 | $82.29 | $82.29 | 0 | |
| $82.31 | +1.91 | +2.4% | $82.31 | $82.31 | $82.31 | 0 | |
| $80.40 | +1.71 | +2.2% | $80.40 | $80.40 | $80.40 | 0 | |
| $78.69 | +1.09 | +1.4% | $78.69 | $78.69 | $78.69 | 0 | |
| $77.60 | +1.56 | +2.1% | $77.60 | $77.60 | $77.60 | 0 |
- Ticker
- NASDAQ:UIAGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory Aggressive Growth Fund Institutional Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory Aggressive Growth Fund Institutional Shares.