Stock listing

NASDAQ:UHPSX Ultra Short China ProFund Service Class Mutual Fund

Follow Ultra Short China ProFund Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:UHPSX

$3.01 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months +18.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $3.01 – $3.01 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UHPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Fri, Oct 30	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Thu, Oct 29	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Wed, Oct 28	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Tue, Oct 27	$3.01	+0.01	+0.3%	$3.01	$3.01	$3.01
Mon, Oct 26	$3.00	-0.01	-0.3%	$3.00	$3.00	$3.00
Fri, Oct 23	$3.01	+0.04	+1.3%	$3.01	$3.01	$3.01
Thu, Oct 22	$2.97	+0.08	+2.8%	$2.97	$2.97	$2.97
Wed, Oct 21	$2.89	+0.15	+5.5%	$2.89	$2.89	$2.89
Tue, Oct 20	$2.74	-0.05	-1.8%	$2.74	$2.74	$2.74
Mon, Oct 19	$2.79	+0.01	+0.4%	$2.79	$2.79	$2.79
Fri, Oct 16	$2.78	+0.08	+3.0%	$2.78	$2.78	$2.78
Thu, Oct 15	$2.70	-0.09	-3.2%	$2.70	$2.70	$2.70
Wed, Oct 14	$2.79	+0.06	+2.2%	$2.79	$2.79	$2.79
Tue, Oct 13	$2.73	0.00	0.0%	$2.73	$2.73	$2.73
Mon, Oct 12	$2.73	+0.03	+1.1%	$2.73	$2.73	$2.73
Fri, Oct 9	$2.70	-0.20	-6.9%	$2.70	$2.70	$2.70
Thu, Oct 8	$2.90	+0.06	+2.1%	$2.90	$2.90	$2.90
Wed, Oct 7	$2.84	+0.01	+0.4%	$2.84	$2.84	$2.84
Tue, Oct 6	$2.83	-0.01	-0.4%	$2.83	$2.83	$2.83
Mon, Oct 5	$2.84	-0.15	-5.0%	$2.84	$2.84	$2.84
Fri, Oct 2	$2.99	+0.10	+3.5%	$2.99	$2.99	$2.99
Thu, Oct 1	$2.89	+0.06	+2.1%	$2.89	$2.89	$2.89
Wed, Sep 30	$2.83	-0.026	-0.9%	$2.83	$2.83	$2.83
Tue, Sep 29	$2.856	+0.076	+2.7%	$2.856	$2.856	$2.856
Mon, Sep 28	$2.78	-0.04	-1.4%	$2.78	$2.78	$2.78
Fri, Sep 25	$2.82	+0.06	+2.2%	$2.82	$2.82	$2.82
Thu, Sep 24	$2.76	+0.03	+1.1%	$2.76	$2.76	$2.76
Wed, Sep 23	$2.73	+0.10	+3.8%	$2.73	$2.73	$2.73
Tue, Sep 22	$2.63	-0.04	-1.5%	$2.63	$2.63	$2.63
Mon, Sep 21	$2.67	-0.06	-2.2%	$2.67	$2.67	$2.67
Fri, Sep 18	$2.73	-0.08	-2.8%	$2.73	$2.73	$2.73
Thu, Sep 17	$2.81	-0.02	-0.7%	$2.81	$2.81	$2.81
Wed, Sep 16	$2.83	+0.03	+1.1%	$2.83	$2.83	$2.83
Tue, Sep 15	$2.80	+0.06	+2.2%	$2.80	$2.80	$2.80
Mon, Sep 14	$2.74	-0.03	-1.1%	$2.74	$2.74	$2.74
Fri, Sep 11	$2.77	-0.03	-1.1%	$2.77	$2.77	$2.77
Thu, Sep 10	$2.80	+0.07	+2.6%	$2.80	$2.80	$2.80
Wed, Sep 9	$2.73	+0.11	+4.2%	$2.73	$2.73	$2.73
Tue, Sep 8	$2.62	+0.09	+3.6%	$2.62	$2.62	$2.62
Fri, Sep 4	$2.53	-0.05	-1.9%	$2.53	$2.53	$2.53
Thu, Sep 3	$2.58	+0.02	+0.8%	$2.58	$2.58	$2.58
Wed, Sep 2	$2.56	+0.02	+0.8%	$2.56	$2.56	$2.56
Tue, Sep 1	$2.54	+0.03	+1.2%	$2.54	$2.54	$2.54
Mon, Aug 31	$2.51	+0.12	+5.0%	$2.51	$2.51	$2.51
Fri, Aug 28	$2.39	-0.03	-1.2%	$2.39	$2.39	$2.39
Thu, Aug 27	$2.42	+0.06	+2.5%	$2.42	$2.42	$2.42
Wed, Aug 26	$2.36	+0.03	+1.3%	$2.36	$2.36	$2.36
Tue, Aug 25	$2.33	-0.07	-2.9%	$2.33	$2.33	$2.33
Mon, Aug 24	$2.40	+0.08	+3.4%	$2.40	$2.40	$2.40
Fri, Aug 21	$2.32	+0.05	+2.2%	$2.32	$2.32	$2.32
Thu, Aug 20	$2.27	+0.05	+2.3%	$2.27	$2.27	$2.27
Wed, Aug 19	$2.22	-0.09	-3.9%	$2.22	$2.22	$2.22
Tue, Aug 18	$2.31	0.00	0.0%	$2.31	$2.31	$2.31
Mon, Aug 17	$2.31	-0.04	-1.7%	$2.31	$2.31	$2.31
Fri, Aug 14	$2.35	-0.02	-0.8%	$2.35	$2.35	$2.35
Thu, Aug 13	$2.37	+0.11	+4.9%	$2.37	$2.37	$2.37
Wed, Aug 12	$2.26	+0.06	+2.7%	$2.26	$2.26	$2.26
Tue, Aug 11	$2.20	+0.12	+5.8%	$2.20	$2.20	$2.20
Mon, Aug 10	$2.08	-0.07	-3.3%	$2.08	$2.08	$2.08
Fri, Aug 7	$2.15	-0.06	-2.7%	$2.15	$2.15	$2.15
Thu, Aug 6	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Wed, Aug 5	$2.21	+0.03	+1.4%	$2.21	$2.21	$2.21
Tue, Aug 4	$2.18	0.00	0.0%	$2.18	$2.18	$2.18
Mon, Aug 3	$2.18	-0.05	-2.2%	$2.18	$2.18	$2.18

Ticker: NASDAQ:UHPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ultra Short China ProFund Service Class on 6ix

What it is: Mutual fund