Stock listing
NASDAQ:UGTCX Victory Growth and Tax Strategy Fund Mutual Fund
Follow Victory Growth and Tax Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UGTCX
$30.68 USD -0.24 (-0.8%)
Close on Oct 30, 2026
- Day range
- $30.68 – $30.68 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UGTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.68 | -0.24 | -0.8% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.92 | -0.03 | -0.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.95 | +0.04 | +0.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.91 | +0.10 | +0.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.81 | +0.12 | +0.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.69 | -0.02 | -0.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.71 | -0.06 | -0.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.77 | +0.10 | +0.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.67 | +0.05 | +0.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.62 | +0.03 | +0.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.59 | -0.17 | -0.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.76 | +0.27 | +0.9% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.49 | -0.19 | -0.6% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.68 | +0.06 | +0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | +0.24 | +0.8% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.38 | -0.06 | -0.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.44 | -0.14 | -0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.58 | +0.04 | +0.1% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.54 | +0.02 | +0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.52 | +0.19 | +0.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.33 | +0.11 | +0.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.22 | +0.08 | +0.3% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.14 | -0.07 | -0.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.21 | -0.31 | -1.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.52 | +0.03 | +0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.49 | -0.18 | -0.6% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.67 | -0.22 | -0.7% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.89 | -0.02 | -0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.91 | +0.20 | +0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | +0.21 | +0.7% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.50 | -0.07 | -0.2% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.57 | -0.10 | -0.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.67 | -0.16 | -0.5% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.83 | +0.16 | +0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.67 | -0.27 | -0.9% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.94 | -0.16 | -0.5% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.10 | -0.10 | -0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.20 | -0.05 | -0.2% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.25 | +0.17 | +0.5% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.08 | +0.04 | +0.1% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.04 | -0.18 | -0.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.22 | -0.11 | -0.4% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.33 | -0.04 | -0.1% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.37 | +0.09 | +0.3% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.28 | -0.01 | 0.0% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.29 | +0.07 | +0.2% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.22 | -0.06 | -0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.28 | +0.06 | +0.2% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.22 | -0.18 | -0.6% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.40 | +0.08 | +0.3% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.32 | -0.18 | -0.6% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.50 | -0.12 | -0.4% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.62 | -0.03 | -0.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.65 | +0.11 | +0.3% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.54 | +0.05 | +0.2% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.49 | -0.05 | -0.2% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.54 | -0.02 | -0.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.56 | +0.13 | +0.4% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.43 | -0.03 | -0.1% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.46 | 0.00 | 0.0% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.46 | +0.29 | +0.9% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.17 | +0.23 | +0.7% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.94 | +0.08 | +0.3% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.86 | +0.19 | +0.6% | $30.86 | $30.86 | $30.86 | 0 |
- Ticker
- NASDAQ:UGTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Growth and Tax Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Growth and Tax Strategy Fund.