Stock listing
NASDAQ:UGPSX Ultra China ProFund Service Class Mutual Fund
Follow Ultra China ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:UGPSX
$10.35 USD -0.09 (-0.9%)
Close on Oct 30, 2026
- Day range
- $10.35 – $10.35 USDOct 30, 2026
- 52-week range
- $10.35 – $28.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UGPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.35 | -0.09 | -0.9% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | -0.20 | -1.9% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.64 | -0.07 | -0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.71 | +0.03 | +0.3% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.68 | -0.14 | -1.3% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.82 | -0.28 | -2.5% | $10.82 | $10.82 | $10.82 | 0 | |
| $11.10 | -0.67 | -5.7% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.77 | +0.22 | +1.9% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.55 | -0.06 | -0.5% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.61 | -0.36 | -3.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.97 | +0.38 | +3.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.59 | -0.24 | -2.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.83 | -0.01 | -0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.84 | -0.14 | -1.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.98 | +0.77 | +6.9% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.21 | -0.23 | -2.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.44 | -0.05 | -0.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.49 | +0.03 | +0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.46 | +0.54 | +4.9% | $11.46 | $11.46 | $11.46 | 0 | |
| $10.92 | -0.37 | -3.3% | $10.92 | $10.92 | $10.92 | 0 | |
| $11.29 | -0.26 | -2.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.55 | +0.11 | +1.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.44 | -0.31 | -2.6% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.75 | +0.14 | +1.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.61 | -0.23 | -1.9% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.84 | -0.13 | -1.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.97 | -0.48 | -3.9% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.45 | +0.16 | +1.3% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.29 | +0.27 | +2.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.02 | +0.31 | +2.6% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.71 | +0.08 | +0.7% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.63 | -0.13 | -1.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.76 | -0.25 | -2.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $12.01 | +0.13 | +1.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.88 | +0.12 | +1.0% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.76 | -0.29 | -2.4% | $11.76 | $11.76 | $11.76 | 0 | |
| $12.05 | -0.54 | -4.3% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.59 | -0.44 | -3.4% | $12.59 | $12.59 | $12.59 | 0 | |
| $13.03 | +0.23 | +1.8% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.80 | -0.09 | -0.7% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.89 | -0.11 | -0.8% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.00 | -0.16 | -1.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.16 | -0.71 | -5.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.87 | +0.19 | +1.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.68 | -0.34 | -2.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $14.02 | -0.19 | -1.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.21 | +0.40 | +2.9% | $14.21 | $14.21 | $14.21 | 0 | |
| $13.81 | -0.52 | -3.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.33 | -0.29 | -2.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.62 | -0.33 | -2.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.95 | +0.54 | +3.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.41 | -0.02 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.43 | +0.26 | +1.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.17 | +0.10 | +0.7% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.07 | -0.69 | -4.7% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.76 | -0.44 | -2.9% | $14.76 | $14.76 | $14.76 | 0 | |
| $15.20 | -0.92 | -5.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $16.12 | +0.53 | +3.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.59 | +0.41 | +2.7% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.18 | +0.01 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.17 | -0.24 | -1.6% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.41 | +0.03 | +0.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.38 | +0.31 | +2.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.07 | +0.50 | +3.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.57 | +0.19 | +1.3% | $14.57 | $14.57 | $14.57 | 0 |
- Ticker
- NASDAQ:UGPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra China ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra China ProFund Service Class.