Stock listing
NASDAQ:UGPIX Ultra China ProFund Investor Class Mutual Fund
Follow Ultra China ProFund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:UGPIX
$12.18 USD -0.10 (-0.8%)
Close on Oct 30, 2026
- Day range
- $12.18 – $12.18 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UGPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.18 | -0.10 | -0.8% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.28 | -0.01 | -0.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.29 | -0.23 | -1.8% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.52 | -0.09 | -0.7% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.61 | +0.05 | +0.4% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.56 | -0.18 | -1.4% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.74 | -0.32 | -2.5% | $12.74 | $12.74 | $12.74 | 0 | |
| $13.06 | -0.80 | -5.8% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.86 | +0.27 | +2.0% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.59 | -0.06 | -0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.65 | -0.43 | -3.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $14.08 | +0.44 | +3.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.64 | -0.28 | -2.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | -0.17 | -1.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.09 | +0.90 | +6.8% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.19 | -0.27 | -2.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.46 | -0.05 | -0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.51 | +0.03 | +0.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.48 | +0.64 | +5.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $12.84 | -0.43 | -3.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $13.27 | -0.31 | -2.3% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.58 | +0.13 | +1.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.45 | -0.36 | -2.6% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.81 | +0.16 | +1.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.65 | -0.26 | -1.9% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.91 | -0.16 | -1.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.07 | -0.57 | -3.9% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.64 | +0.20 | +1.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.44 | +0.31 | +2.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.13 | +0.37 | +2.7% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.76 | +0.10 | +0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.66 | -0.15 | -1.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.81 | -0.30 | -2.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.11 | +0.15 | +1.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.96 | +0.14 | +1.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.82 | -0.34 | -2.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $14.16 | -0.64 | -4.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.80 | -0.51 | -3.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.31 | +0.28 | +1.9% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.03 | -0.11 | -0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.14 | -0.12 | -0.8% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.26 | -0.19 | -1.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.45 | -0.84 | -5.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $16.29 | +0.23 | +1.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.06 | -0.40 | -2.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.46 | -0.23 | -1.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.69 | +0.47 | +2.9% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.22 | -0.60 | -3.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.82 | -0.35 | -2.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.17 | -0.39 | -2.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.56 | +0.64 | +3.8% | $17.56 | $17.56 | $17.56 | 0 | |
| $16.92 | -0.02 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.94 | +0.31 | +1.9% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.63 | +0.12 | +0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.51 | -0.81 | -4.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $17.32 | -0.52 | -2.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.84 | -1.08 | -5.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.92 | +0.62 | +3.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.30 | +0.49 | +2.8% | $18.30 | $18.30 | $18.30 | 0 | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.81 | -0.27 | -1.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.08 | +0.03 | +0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.05 | +0.37 | +2.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.68 | +0.58 | +3.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.10 | +0.23 | +1.4% | $17.10 | $17.10 | $17.10 | 0 |
- Ticker
- NASDAQ:UGPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra China ProFund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra China ProFund Investor Class.