Stock listing
NASDAQ:UGOFX Victory Global Managed Volatility Fund Institutional Shares Mutual Fund
Follow Victory Global Managed Volatility Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:UGOFX
$12.21 USD +0.04 (+0.3%)
Close on Oct 15, 2026
- Day range
- $12.21 – $12.21 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:UGOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.21 | +0.04 | +0.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.17 | -0.11 | -0.9% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.28 | -0.03 | -0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.31 | +0.05 | +0.4% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.28 | -0.07 | -0.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.35 | +0.03 | +0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.32 | +0.07 | +0.6% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.25 | +0.08 | +0.7% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.17 | +0.04 | +0.3% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.13 | -0.07 | -0.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.20 | -0.03 | -0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.23 | -0.07 | -0.6% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.30 | +0.09 | +0.7% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.21 | -0.03 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.24 | -0.17 | -1.4% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.41 | -0.02 | -0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.43 | +0.10 | +0.8% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.33 | 0.00 | 0.0% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.33 | +0.13 | +1.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.25 | -0.05 | -0.4% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.30 | -0.10 | -0.8% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.40 | +0.12 | +1.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.28 | -0.08 | -0.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.36 | -0.11 | -0.9% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.47 | -0.08 | -0.6% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.55 | -0.01 | -0.1% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.56 | +0.15 | +1.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.41 | +0.08 | +0.6% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.33 | -0.04 | -0.3% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.37 | -0.05 | -0.4% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.42 | -0.09 | -0.7% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.51 | +0.02 | +0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.49 | -0.01 | -0.1% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.50 | +0.08 | +0.6% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.42 | -0.05 | -0.4% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.47 | +0.10 | +0.8% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.37 | -0.07 | -0.6% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.44 | +0.03 | +0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.41 | -0.12 | -1.0% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.53 | -0.01 | -0.1% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.54 | +0.02 | +0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.52 | +0.05 | +0.4% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.47 | +0.08 | +0.6% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.39 | -0.02 | -0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.41 | -0.04 | -0.3% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.45 | +0.07 | +0.6% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.38 | -0.05 | -0.4% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.43 | 0.00 | 0.0% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.43 | +0.17 | +1.4% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.26 | +0.09 | +0.7% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.17 | 0.00 | 0.0% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.17 | +0.20 | +1.7% | $12.17 | $12.17 | $12.17 | 0 | |
| $11.97 | -0.17 | -1.4% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.13 | +0.02 | +0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.11 | +0.02 | +0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.09 | -0.10 | -0.8% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.19 | +0.02 | +0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.17 | +0.17 | +1.4% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.00 | -0.06 | -0.5% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.06 | -0.07 | -0.6% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.13 | -0.07 | -0.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.20 | +0.03 | +0.2% | $12.20 | $12.20 | $12.20 | 0 |
- Ticker
- NASDAQ:UGOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Global Managed Volatility Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Global Managed Volatility Fund Institutional Shares.