Stock listing
NASDAQ:UFOX Defiance Space and Connective Tech ETF Stock
Home listing (NASDAQ) of Defiance Space and Connective Tech ETF
Follow Defiance Space and Connective Tech ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UFOX
$77.29 USD -4.11 (-5.1%)
Close on Oct 30, 2026
- Day range
- $76.17 – $78.73 USDOct 30, 2026
- Volume
- 10,715 sharesOct 30, 2026
- Traded on an average day
- $1.79M USDMedian day 15,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UFOX · Home | $77.29 USD | -4.111 (-5.1%) | 10,715 | $78.73 | $78.73 | $76.17 | $81.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.29 | -4.111 | -5.1% | $78.73 | $78.73 | $76.17 | 10,715 | |
| $81.40 | -1.00 | -1.2% | $81.12 | $81.91 | $81.11 | 9,423 | |
| $82.40 | +0.502 | +0.6% | $82.20 | $82.45 | $81.28 | 19,772 | |
| $81.90 | +2.351 | +3.0% | $80.15 | $82.04 | $80.15 | 14,382 | |
| $79.55 | +1.404 | +1.8% | $78.39 | $80.14 | $78.05 | 8,545 | |
| $78.14 | +0.698 | +0.9% | $77.25 | $78.36 | $76.67 | 6,756 | |
| $77.45 | -3.445 | -4.3% | $78.81 | $79.14 | $77.21 | 11,508 | |
| $80.89 | +1.627 | +2.1% | $80.54 | $81.00 | $80.53 | 7,954 | |
| $79.26 | +0.103 | +0.1% | $78.57 | $79.95 | $77.87 | 9,214 | |
| $79.16 | +0.822 | +1.0% | $79.71 | $80.29 | $79.03 | 14,516 | |
| $78.34 | -2.702 | -3.3% | $79.85 | $80.06 | $78.14 | 19,119 | |
| $81.04 | -0.233 | -0.3% | $79.63 | $81.04 | $78.68 | 22,772 | |
| $81.27 | -3.685 | -4.3% | $83.74 | $83.86 | $81.10 | 23,442 | |
| $84.96 | -0.408 | -0.5% | $84.03 | $84.96 | $83.90 | 27,565 | |
| $85.37 | -1.963 | -2.2% | $87.02 | $87.02 | $85.35 | 9,530 | |
| $87.33 | +0.839 | +1.0% | $87.09 | $87.53 | $86.48 | 13,000 | |
| $86.49 | -2.36 | -2.7% | $87.88 | $87.88 | $85.88 | 11,500 | |
| $88.85 | -1.30 | -1.4% | $88.93 | $89.17 | $88.48 | 35,100 | |
| $90.15 | +1.908 | +2.2% | $89.32 | $90.22 | $89.32 | 63,300 | |
| $88.24 | +0.13 | +0.1% | $88.29 | $88.43 | $87.83 | 12,200 | |
| $88.11 | +2.262 | +2.6% | $86.92 | $88.51 | $86.92 | 23,600 | |
| $85.85 | +0.808 | +1.0% | $85.18 | $86.42 | $85.18 | 10,600 | |
| $85.04 | +0.144 | +0.2% | $85.43 | $85.50 | $85.04 | 11,600 | |
| $84.90 | +0.04 | 0.0% | $85.48 | $85.53 | $84.63 | 8,000 | |
| $84.86 | -1.462 | -1.7% | $85.60 | $85.67 | $84.36 | 18,600 | |
| $86.32 | +0.696 | +0.8% | $86.37 | $87.01 | $86.10 | 12,900 | |
| $85.62 | -0.207 | -0.2% | $84.95 | $85.95 | $84.91 | 11,700 | |
| $85.83 | -1.186 | -1.4% | $86.68 | $86.68 | $85.81 | 19,600 | |
| $87.02 | +0.282 | +0.3% | $86.45 | $87.11 | $86.26 | 16,100 | |
| $86.74 | +2.659 | +3.2% | $85.03 | $86.78 | $85.03 | 18,600 | |
| $84.08 | -0.273 | -0.3% | $84.73 | $84.73 | $83.44 | 9,800 | |
| $84.35 | +2.461 | +3.0% | $83.78 | $84.69 | $83.78 | 13,800 | |
| $81.89 | +0.698 | +0.9% | $81.80 | $82.76 | $81.01 | 11,300 | |
| $81.19 | +0.452 | +0.6% | $80.90 | $81.48 | $80.90 | 18,600 | |
| $80.74 | -2.853 | -3.4% | $81.02 | $81.79 | $80.69 | 18,900 | |
| $83.59 | +1.722 | +2.1% | $82.59 | $84.07 | $82.59 | 10,200 | |
| $81.87 | -0.89 | -1.1% | $81.49 | $82.80 | $81.22 | 12,500 | |
| $82.76 | -0.125 | -0.2% | $83.46 | $83.53 | $82.76 | 9,700 | |
| $82.88 | +1.504 | +1.8% | $82.23 | $83.35 | $81.50 | 140,000 | |
| $81.38 | +0.83 | +1.0% | $80.93 | $81.70 | $80.93 | 22,100 | |
| $80.55 | +0.73 | +0.9% | $79.63 | $80.74 | $79.21 | 83,000 | |
| $79.82 | +0.025 | 0.0% | $79.52 | $79.96 | $79.13 | 35,300 | |
| $79.80 | -1.654 | -2.0% | $80.19 | $80.19 | $79.68 | 13,400 | |
| $81.45 | +0.031 | 0.0% | $81.30 | $81.54 | $80.92 | 14,400 | |
| $81.42 | -2.185 | -2.6% | $83.18 | $83.18 | $81.29 | 14,300 | |
| $83.60 | +1.407 | +1.7% | $83.55 | $83.64 | $83.18 | 13,200 | |
| $82.20 | +0.479 | +0.6% | $81.37 | $82.32 | $81.37 | 7,700 | |
| $81.72 | +0.959 | +1.2% | $81.74 | $81.98 | $81.29 | 16,200 | |
| $80.76 | -2.146 | -2.6% | $81.72 | $81.72 | $80.43 | 14,900 | |
| $82.90 | +0.406 | +0.5% | $83.17 | $83.17 | $81.98 | 12,600 | |
| $82.50 | -0.862 | -1.0% | $83.03 | $83.20 | $82.14 | 13,400 | |
| $83.36 | -1.428 | -1.7% | $85.40 | $85.40 | $82.52 | 19,900 | |
| $84.79 | -3.492 | -4.0% | $85.98 | $85.98 | $84.51 | 20,200 | |
| $88.28 | +0.40 | +0.5% | $88.08 | $89.17 | $88.08 | 17,600 | |
| $87.88 | +0.115 | +0.1% | $87.93 | $88.56 | $86.98 | 18,400 | |
| $87.77 | -0.018 | 0.0% | $87.26 | $88.95 | $87.26 | 68,000 | |
| $87.78 | +2.709 | +3.2% | $86.79 | $88.19 | $86.60 | 31,100 | |
| $85.07 | -0.276 | -0.3% | $85.56 | $85.76 | $84.69 | 12,900 | |
| $85.35 | -1.44 | -1.7% | $86.53 | $86.89 | $85.31 | 25,200 | |
| $86.79 | +2.471 | +2.9% | $85.94 | $86.82 | $85.13 | 46,400 | |
| $84.32 | -0.211 | -0.2% | $83.14 | $85.68 | $83.12 | 15,500 | |
| $84.53 | -1.951 | -2.3% | $85.76 | $85.87 | $84.43 | 19,900 | |
| $86.48 | +4.69 | +5.7% | $81.90 | $86.77 | $81.90 | 32,600 | |
| $81.79 | +2.261 | +2.8% | $78.80 | $81.81 | $78.80 | 16,600 | |
| $79.53 | +0.226 | +0.3% | $80.57 | $80.76 | $78.36 | 28,000 | |
| $79.30 | +3.594 | +4.7% | $77.60 | $79.30 | $77.60 | 27,800 |
- Ticker
- NASDAQ:UFOX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Space and Connective Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Defiance Space and Connective Tech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UFOX · Home listing · This page | NASDAQ | United States | USD |
| BMV:UFOX | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Defiance Space and Connective Tech ETF.