Stock listing
NASDAQ:UFIV US Treasury 5 Year Note ETF Stock
Follow US Treasury 5 Year Note ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UFIV
$47.19 USD +0.17 (+0.4%)
Close on Oct 30, 2026
- Day range
- $47.11 – $47.21 USDOct 30, 2026
- Volume
- 4,800 sharesOct 30, 2026
- 52-week range
- $46.40 – $49.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $735,540 USDMedian day 8,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UFIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.19 | +0.169 | +0.4% | $47.14 | $47.21 | $47.11 | 4,800 | |
| $47.02 | +0.158 | +0.3% | $47.04 | $47.05 | $46.96 | 18,700 | |
| $46.86 | -0.063 | -0.1% | $46.91 | $46.91 | $46.80 | 3,700 | |
| $46.93 | -0.216 | -0.5% | $46.91 | $46.94 | $46.89 | 11,200 | |
| $47.14 | -0.004 | 0.0% | $47.16 | $47.18 | $47.13 | 11,800 | |
| $47.15 | -0.04 | -0.1% | $47.20 | $47.21 | $47.12 | 11,000 | |
| $47.19 | +0.344 | +0.7% | $47.07 | $47.25 | $47.03 | 56,900 | |
| $46.84 | -0.024 | -0.1% | $46.93 | $46.94 | $46.84 | 5,400 | |
| $46.87 | +0.016 | 0.0% | $46.92 | $46.97 | $46.85 | 44,500 | |
| $46.85 | -0.112 | -0.2% | $46.90 | $46.91 | $46.82 | 33,900 | |
| $46.96 | +0.063 | +0.1% | $46.86 | $46.98 | $46.86 | 17,100 | |
| $46.90 | +0.193 | +0.4% | $46.98 | $47.00 | $46.89 | 18,600 | |
| $46.71 | +0.029 | +0.1% | $46.50 | $46.73 | $46.50 | 5,900 | |
| $46.68 | +0.04 | +0.1% | $46.65 | $46.68 | $46.65 | 4,200 | |
| $46.64 | -0.009 | 0.0% | $46.62 | $46.65 | $46.62 | 4,200 | |
| $46.65 | -0.039 | -0.1% | $46.64 | $46.65 | $46.60 | 6,500 | |
| $46.68 | +0.089 | +0.2% | $46.57 | $46.70 | $46.52 | 7,100 | |
| $46.60 | +0.018 | 0.0% | $46.56 | $46.62 | $46.56 | 4,000 | |
| $46.58 | +0.067 | +0.1% | $46.57 | $46.62 | $46.57 | 8,500 | |
| $46.51 | +0.005 | 0.0% | $46.50 | $46.54 | $46.45 | 20,000 | |
| $46.51 | -0.101 | -0.2% | $46.72 | $46.72 | $46.50 | 7,500 | |
| $46.61 | +0.163 | +0.4% | $46.43 | $46.66 | $46.41 | 32,200 | |
| $46.44 | -0.042 | -0.1% | $46.55 | $46.55 | $46.42 | 6,700 | |
| $46.49 | +0.013 | 0.0% | $46.43 | $46.49 | $46.40 | 9,800 | |
| $46.47 | -0.337 | -0.7% | $46.46 | $46.52 | $46.41 | 9,900 | |
| $46.81 | +0.169 | +0.4% | $46.71 | $46.81 | $46.65 | 119,200 | |
| $46.64 | -0.085 | -0.2% | $46.76 | $46.80 | $46.64 | 4,900 | |
| $46.73 | -0.34 | -0.7% | $46.85 | $46.85 | $46.63 | 8,500 | |
| $47.07 | +0.01 | 0.0% | $47.09 | $47.10 | $47.02 | 4,700 | |
| $47.06 | +0.07 | +0.1% | $47.06 | $47.07 | $47.05 | 40,400 | |
| $46.99 | -0.144 | -0.3% | $46.99 | $47.03 | $46.98 | 18,700 | |
| $47.13 | +0.167 | +0.4% | $47.16 | $47.16 | $47.08 | 158,600 | |
| $46.96 | -0.063 | -0.1% | $47.11 | $47.18 | $46.96 | 19,900 | |
| $47.03 | -0.04 | -0.1% | $47.04 | $47.05 | $47.01 | 6,400 | |
| $47.07 | -0.033 | -0.1% | $47.05 | $47.18 | $47.02 | 9,300 | |
| $47.10 | -0.076 | -0.2% | $47.21 | $47.25 | $47.08 | 10,800 | |
| $47.17 | -0.261 | -0.6% | $47.26 | $47.26 | $47.17 | 5,000 | |
| $47.44 | -0.10 | -0.2% | $47.52 | $47.52 | $47.44 | 5,600 | |
| $47.54 | -0.04 | -0.1% | $47.59 | $47.59 | $47.53 | 18,400 | |
| $47.58 | -0.045 | -0.1% | $47.58 | $47.61 | $47.57 | 3,800 | |
| $47.62 | +0.062 | +0.1% | $47.66 | $47.67 | $47.61 | 13,900 | |
| $47.56 | +0.041 | +0.1% | $47.54 | $47.57 | $47.52 | 8,300 | |
| $47.52 | -0.108 | -0.2% | $47.60 | $47.61 | $47.52 | 10,700 | |
| $47.63 | -0.03 | -0.1% | $47.65 | $47.65 | $47.62 | 3,200 | |
| $47.66 | -0.17 | -0.4% | $47.85 | $47.88 | $47.66 | 10,100 | |
| $47.83 | -0.194 | -0.4% | $47.89 | $47.89 | $47.81 | 1,400 | |
| $48.02 | -0.086 | -0.2% | $48.02 | $48.04 | $48.02 | 1,200 | |
| $48.11 | +0.15 | +0.3% | $48.06 | $48.11 | $48.04 | 1,100 | |
| $47.96 | +0.039 | +0.1% | $47.94 | $47.98 | $47.94 | 2,400 | |
| $47.92 | -0.064 | -0.1% | $47.97 | $47.97 | $47.92 | 1,500 | |
| $47.98 | -0.099 | -0.2% | $47.96 | $47.99 | $47.96 | 2,700 | |
| $48.08 | +0.064 | +0.1% | $48.12 | $48.12 | $48.02 | 9,000 | |
| $48.02 | +0.03 | +0.1% | $48.01 | $48.02 | $48.01 | 5,200 | |
| $47.99 | -0.03 | -0.1% | $47.99 | $48.02 | $47.99 | 8,400 | |
| $48.02 | -0.061 | -0.1% | $48.07 | $48.07 | $48.02 | 1,400 | |
| $48.08 | +0.121 | +0.3% | $48.08 | $48.10 | $48.08 | 4,000 | |
| $47.96 | +0.05 | +0.1% | $48.02 | $48.02 | $47.96 | 10,500 | |
| $47.91 | +0.03 | +0.1% | $47.92 | $47.92 | $47.91 | 2,800 | |
| $47.88 | -0.123 | -0.3% | $47.94 | $47.94 | $47.88 | 4,000 | |
| $48.00 | +0.113 | +0.2% | $48.00 | $48.01 | $47.97 | 27,400 | |
| $47.89 | -0.111 | -0.2% | $47.95 | $47.95 | $47.89 | 1,100 | |
| $48.00 | -0.009 | 0.0% | $47.96 | $48.01 | $47.96 | 29,400 | |
| $48.01 | +0.16 | +0.3% | $47.99 | $48.01 | $47.99 | 7,800 | |
| $47.85 | +0.062 | +0.1% | $47.84 | $47.86 | $47.84 | 39,700 | |
| $47.78 | -0.096 | -0.2% | $47.73 | $47.78 | $47.72 | 1,000 | |
| $47.88 | +0.032 | +0.1% | $47.91 | $47.91 | $47.87 | 23,000 |
- Ticker
- NASDAQ:UFIV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
US Treasury 5 Year Note ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about US Treasury 5 Year Note ETF.