Stock listing
NASDAQ:UEVM VictoryShares Emerging Markets Value Momentum ETF Stock
Follow VictoryShares Emerging Markets Value Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UEVM
$57.04 USD +1.36 (+2.4%)
Close on Nov 4, 2026
- Day range
- $56.82 – $57.07 USDNov 4, 2026
- Volume
- 3,318 sharesNov 4, 2026
- 52-week range
- $54.48 – $61.77 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $168,204 USDMedian day 2,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:UEVM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.04 | +1.358 | +2.4% | $56.94 | $57.07 | $56.82 | 3,318 | |
| $55.68 | -0.458 | -0.8% | $55.86 | $55.86 | $55.66 | 2,592 | |
| $56.14 | -0.116 | -0.2% | $56.42 | $56.42 | $56.14 | 392 | |
| $56.25 | -0.30 | -0.5% | $56.10 | $56.31 | $56.10 | 3,073 | |
| $56.56 | -0.14 | -0.2% | $56.51 | $56.56 | $56.38 | 1,120 | |
| $56.69 | +0.085 | +0.1% | $56.60 | $56.69 | $56.53 | 1,721 | |
| $56.61 | +0.439 | +0.8% | $56.58 | $56.69 | $56.57 | 2,667 | |
| $56.17 | -0.465 | -0.8% | $55.84 | $56.23 | $55.84 | 5,610 | |
| $56.64 | -0.18 | -0.3% | $56.63 | $56.64 | $56.63 | 300 | |
| $56.82 | -0.792 | -1.4% | $56.83 | $56.83 | $56.76 | 2,200 | |
| $57.61 | -0.288 | -0.5% | $57.63 | $57.63 | $57.61 | 2,300 | |
| $57.90 | +0.002 | 0.0% | $57.82 | $57.98 | $57.82 | 2,300 | |
| $57.89 | -0.301 | -0.5% | $58.14 | $58.14 | $57.89 | 3,000 | |
| $58.20 | -0.397 | -0.7% | $58.22 | $58.28 | $58.09 | 2,200 | |
| $58.59 | -0.043 | -0.1% | $58.58 | $58.59 | $58.58 | 500 | |
| $58.64 | -0.337 | -0.6% | $58.60 | $58.67 | $58.55 | 2,600 | |
| $58.97 | -0.028 | 0.0% | $58.95 | $59.04 | $58.93 | 800 | |
| $59.00 | +0.236 | +0.4% | $58.93 | $59.00 | $58.91 | 4,300 | |
| $58.76 | +0.554 | +1.0% | $58.81 | $58.81 | $58.64 | 2,400 | |
| $58.21 | -0.344 | -0.6% | $58.36 | $58.38 | $58.09 | 4,700 | |
| $58.55 | -0.536 | -0.9% | $58.57 | $58.61 | $58.55 | 1,500 | |
| $59.09 | +0.237 | +0.4% | $59.12 | $59.12 | $59.04 | 2,300 | |
| $58.85 | +0.723 | +1.2% | $58.71 | $58.90 | $58.58 | 3,900 | |
| $58.13 | +0.229 | +0.4% | $58.07 | $58.13 | $57.88 | 2,222 | |
| $57.90 | -0.395 | -0.7% | $58.01 | $58.01 | $57.70 | 1,399 | |
| $58.30 | -0.11 | -0.2% | $58.38 | $58.38 | $58.27 | 2,366 | |
| $58.41 | -0.108 | -0.2% | $58.39 | $58.41 | $58.17 | 988 | |
| $58.51 | -0.375 | -0.6% | $58.63 | $58.63 | $58.51 | 1,198 | |
| $58.89 | +0.039 | +0.1% | $58.75 | $58.99 | $58.74 | 4,831 | |
| $58.85 | -0.36 | -0.6% | $58.98 | $59.05 | $58.78 | 1,303 | |
| $59.21 | -0.638 | -1.1% | $59.45 | $59.45 | $59.19 | 1,245 | |
| $59.85 | -0.212 | -0.4% | $59.80 | $59.87 | $59.70 | 4,546 | |
| $60.06 | +0.774 | +1.3% | $59.81 | $60.07 | $59.81 | 1,434 | |
| $59.29 | -0.117 | -0.2% | $59.12 | $59.29 | $59.10 | 1,430 | |
| $59.40 | +0.603 | +1.0% | $59.29 | $59.46 | $59.29 | 5,898 | |
| $58.80 | -0.575 | -1.0% | $59.14 | $59.14 | $58.80 | 1,375 | |
| $59.37 | -0.585 | -1.0% | $59.46 | $59.49 | $59.34 | 2,311 | |
| $59.96 | -0.107 | -0.2% | $59.70 | $60.00 | $59.70 | 1,449 | |
| $60.07 | +0.011 | 0.0% | $60.13 | $60.13 | $59.97 | 1,156 | |
| $60.06 | -0.472 | -0.8% | $60.03 | $60.23 | $60.03 | 2,724 | |
| $60.53 | -0.423 | -0.7% | $60.58 | $60.64 | $60.53 | 2,405 | |
| $60.95 | -0.249 | -0.4% | $61.01 | $61.13 | $60.95 | 3,566 | |
| $61.20 | +0.245 | +0.4% | $61.06 | $61.30 | $61.05 | 4,394 | |
| $60.95 | +0.125 | +0.2% | $60.84 | $60.95 | $60.48 | 1,980 | |
| $60.83 | +0.248 | +0.4% | $60.81 | $60.90 | $60.75 | 3,735 | |
| $60.58 | +0.065 | +0.1% | $60.68 | $60.80 | $60.47 | 4,239 | |
| $60.52 | -0.096 | -0.2% | $60.57 | $60.57 | $60.47 | 6,795 | |
| $60.61 | +0.025 | 0.0% | $60.82 | $60.82 | $60.47 | 8,178 | |
| $60.59 | +0.04 | +0.1% | $60.74 | $60.74 | $60.54 | 2,951 | |
| $60.55 | -0.05 | -0.1% | $60.88 | $60.88 | $60.54 | 18,384 | |
| $60.60 | +0.292 | +0.5% | $60.49 | $60.62 | $60.31 | 8,424 | |
| $60.31 | -0.04 | -0.1% | $60.31 | $60.33 | $60.18 | 4,670 | |
| $60.35 | +0.616 | +1.0% | $60.45 | $60.45 | $60.33 | 2,895 | |
| $59.73 | -0.088 | -0.1% | $59.90 | $59.90 | $59.66 | 3,077 | |
| $59.82 | +0.348 | +0.6% | $59.93 | $60.00 | $59.82 | 1,009 | |
| $59.47 | -0.29 | -0.5% | $59.75 | $59.75 | $59.47 | 1,653 | |
| $59.76 | +0.245 | +0.4% | $59.85 | $59.91 | $59.76 | 1,864 | |
| $59.51 | -0.217 | -0.4% | $59.64 | $59.64 | $59.41 | 3,460 | |
| $59.73 | -0.299 | -0.5% | $59.89 | $59.89 | $59.73 | 627 | |
| $60.03 | +0.149 | +0.2% | $60.10 | $60.10 | $60.02 | 1,355 | |
| $59.88 | -0.498 | -0.8% | $60.24 | $60.24 | $59.88 | 843 | |
| $60.38 | +0.095 | +0.2% | $60.30 | $60.38 | $60.30 | 2,179 | |
| $60.29 | +0.048 | +0.1% | $60.37 | $60.37 | $60.26 | 1,269 | |
| $60.24 | -0.089 | -0.1% | $60.43 | $60.43 | $60.19 | 422 | |
| $60.33 | -0.10 | -0.2% | $60.37 | $60.45 | $60.33 | 2,140 | |
| $60.43 | +0.431 | +0.7% | $60.38 | $60.44 | $60.38 | 832 |
- Ticker
- NASDAQ:UEVM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares Emerging Markets Value Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares Emerging Markets Value Momentum ETF.