Stock listing
NASDAQ:UEPSX Europe 30 ProFund Mutual Fund
Follow Europe 30 ProFund into a list and get an email when it puts out news.
Share price · NASDAQ:UEPSX
$24.76 USD -0.20 (-0.8%)
Close on Oct 30, 2026
- Day range
- $24.76 – $24.76 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UEPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | -0.20 | -0.8% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.96 | +0.02 | +0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.94 | +0.11 | +0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.83 | -0.09 | -0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.92 | +0.12 | +0.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.80 | +0.02 | +0.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.78 | -0.21 | -0.8% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.99 | +0.10 | +0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.89 | +0.12 | +0.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.77 | -0.25 | -1.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.02 | +0.11 | +0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.91 | +0.32 | +1.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.59 | -0.13 | -0.5% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.72 | +0.03 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.69 | -0.03 | -0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.72 | +0.06 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.66 | -0.08 | -0.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.74 | -0.29 | -1.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.03 | +0.14 | +0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.89 | -0.02 | -0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.91 | +0.24 | +1.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.67 | -0.19 | -0.8% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.86 | -0.21 | -0.8% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.07 | -0.10 | -0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.17 | -0.21 | -0.8% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.38 | +0.07 | +0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.31 | -0.19 | -0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.50 | -0.19 | -0.7% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.69 | +0.03 | +0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.66 | +0.29 | +1.1% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.37 | -0.15 | -0.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.52 | +0.43 | +1.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.09 | -0.16 | -0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.25 | -0.02 | -0.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.27 | -0.33 | -1.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.60 | +0.21 | +0.8% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.39 | -0.29 | -1.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.68 | -0.08 | -0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.76 | +0.04 | +0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.72 | +0.10 | +0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.62 | +0.15 | +0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.47 | +0.08 | +0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.39 | -0.08 | -0.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.47 | +0.04 | +0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.43 | -0.24 | -0.9% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.67 | -0.05 | -0.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.72 | -0.11 | -0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.83 | +0.11 | +0.4% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.72 | -0.09 | -0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.81 | +0.14 | +0.5% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.67 | +0.02 | +0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.65 | +0.21 | +0.8% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.44 | -0.16 | -0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.60 | -0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.61 | +0.04 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.57 | +0.11 | +0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.46 | +0.01 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.45 | +0.01 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.44 | -0.06 | -0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.50 | +0.11 | +0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.39 | +0.16 | +0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.23 | -0.13 | -0.5% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.36 | +0.33 | +1.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.03 | -0.04 | -0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.07 | -0.19 | -0.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.26 | +0.46 | +1.9% | $25.26 | $25.26 | $25.26 | 0 |
- Ticker
- NASDAQ:UEPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Europe 30 ProFund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Europe 30 ProFund.