Stock listing
NASDAQ:UEPIX Europe 30 ProFund Investor Class Mutual Fund
Follow Europe 30 ProFund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:UEPIX
$22.85 USD -0.18 (-0.8%)
Close on Oct 30, 2026
- Day range
- $22.85 – $22.85 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UEPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.85 | -0.18 | -0.8% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.03 | +0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.02 | +0.11 | +0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.91 | -0.09 | -0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.00 | +0.12 | +0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.88 | +0.02 | +0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.86 | -0.20 | -0.9% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.06 | +0.10 | +0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.96 | +0.11 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.85 | -0.23 | -1.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.08 | +0.10 | +0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.98 | +0.30 | +1.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.68 | -0.13 | -0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.81 | +0.03 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.78 | -0.02 | -0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.80 | +0.05 | +0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.75 | -0.07 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.82 | -0.26 | -1.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.08 | +0.13 | +0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.95 | -0.02 | -0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.97 | +0.23 | +1.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.74 | -0.18 | -0.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.92 | -0.19 | -0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.11 | -0.10 | -0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.21 | -0.19 | -0.8% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.40 | +0.06 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.34 | -0.17 | -0.7% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.51 | -0.17 | -0.7% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.68 | +0.02 | +0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.66 | +0.27 | +1.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.39 | -0.13 | -0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.52 | +0.39 | +1.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.13 | -0.15 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.28 | -0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.29 | -0.30 | -1.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.59 | +0.20 | +0.9% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.39 | -0.27 | -1.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.66 | -0.07 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.73 | +0.03 | +0.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.70 | +0.09 | +0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.61 | +0.14 | +0.6% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.47 | +0.07 | +0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.40 | -0.06 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.46 | +0.03 | +0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.43 | -0.21 | -0.9% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.64 | -0.05 | -0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.69 | -0.11 | -0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.80 | +0.11 | +0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.69 | -0.08 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.77 | +0.13 | +0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.64 | +0.01 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.63 | +0.20 | +0.9% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.43 | -0.15 | -0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.58 | 0.00 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.58 | +0.03 | +0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.55 | +0.10 | +0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.45 | +0.02 | +0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.43 | 0.00 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.43 | -0.05 | -0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.48 | +0.11 | +0.5% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.37 | +0.14 | +0.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.23 | -0.22 | -0.9% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.45 | +0.31 | +1.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.14 | -0.03 | -0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.17 | -0.18 | -0.8% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.35 | +0.42 | +1.8% | $23.35 | $23.35 | $23.35 | 0 |
- Ticker
- NASDAQ:UEPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Europe 30 ProFund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Europe 30 ProFund Investor Class.