Stock listing
NASDAQ:UECG Leverage Shares 2x Long UEC Daily ETF Stock
Follow Leverage Shares 2x Long UEC Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UECG
$1.89 USD -0.01 (-0.5%)
Close on Oct 19, 2026
- Day range
- $1.85 – $1.95 USDOct 19, 2026
- Volume
- 135,339 sharesOct 19, 2026
- Traded on an average day
- $352,524 USDMedian day 63,100 shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:UECG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.886 | -0.01 | -0.5% | $1.95 | $1.95 | $1.85 | 135,339 | |
| $1.897 | -0.123 | -6.1% | $1.99 | $2.05 | $1.84 | 142,475 | |
| $2.02 | +0.21 | +11.6% | $1.69 | $2.06 | $1.63 | 230,200 | |
| $1.81 | -0.30 | -14.2% | $2.02 | $2.02 | $1.76 | 207,800 | |
| $2.11 | -0.31 | -12.8% | $2.32 | $2.33 | $2.07 | 196,300 | |
| $2.42 | -0.21 | -8.0% | $2.57 | $2.58 | $2.41 | 140,400 | |
| $2.63 | +0.02 | +0.8% | $2.66 | $2.68 | $2.58 | 79,800 | |
| $2.61 | -0.19 | -6.8% | $2.73 | $2.73 | $2.52 | 113,700 | |
| $2.80 | -0.39 | -12.2% | $3.01 | $3.01 | $2.74 | 200,600 | |
| $3.19 | +0.44 | +16.0% | $2.91 | $3.35 | $2.91 | 103,800 | |
| $2.75 | 0.00 | 0.0% | $2.74 | $2.92 | $2.74 | 150,000 | |
| $2.75 | -0.03 | -1.1% | $2.92 | $2.92 | $2.71 | 57,200 | |
| $2.78 | -0.05 | -1.8% | $2.80 | $2.84 | $2.63 | 119,300 | |
| $2.83 | +0.10 | +3.7% | $2.84 | $3.06 | $2.68 | 241,200 | |
| $2.73 | +0.07 | +2.6% | $3.05 | $3.05 | $2.55 | 261,300 | |
| $2.66 | -0.15 | -5.3% | $2.73 | $2.74 | $2.57 | 218,300 | |
| $2.81 | -0.03 | -1.1% | $2.92 | $2.97 | $2.81 | 108,600 | |
| $2.84 | -0.31 | -9.8% | $3.05 | $3.07 | $2.76 | 133,600 | |
| $3.15 | -0.25 | -7.4% | $3.17 | $3.22 | $3.10 | 45,000 | |
| $3.40 | +0.14 | +4.3% | $3.26 | $3.45 | $3.13 | 62,500 | |
| $3.26 | +0.20 | +6.5% | $3.35 | $3.36 | $3.19 | 46,900 | |
| $3.06 | -0.23 | -7.0% | $3.36 | $3.36 | $2.95 | 63,000 | |
| $3.29 | +0.03 | +0.9% | $3.39 | $3.41 | $3.29 | 69,100 | |
| $3.26 | -0.07 | -2.1% | $3.40 | $3.40 | $3.12 | 32,800 | |
| $3.33 | -0.05 | -1.5% | $3.37 | $3.37 | $3.22 | 10,900 | |
| $3.38 | -0.11 | -3.2% | $3.28 | $3.38 | $3.06 | 37,900 | |
| $3.49 | -0.42 | -10.7% | $3.91 | $3.95 | $3.49 | 35,600 | |
| $3.91 | -0.45 | -10.3% | $4.00 | $4.20 | $3.87 | 42,800 | |
| $4.36 | -0.21 | -4.6% | $4.58 | $4.58 | $4.35 | 18,900 | |
| $4.57 | +0.27 | +6.3% | $4.35 | $4.85 | $4.35 | 57,700 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.45 | $4.28 | 44,500 | |
| $4.30 | -0.07 | -1.6% | $4.48 | $4.60 | $4.18 | 61,800 | |
| $4.37 | +0.02 | +0.5% | $4.37 | $4.62 | $4.24 | 35,100 | |
| $4.35 | -0.50 | -10.3% | $4.39 | $4.63 | $4.21 | 52,800 | |
| $4.85 | -0.18 | -3.6% | $5.00 | $5.00 | $4.79 | 18,500 | |
| $5.03 | -1.10 | -17.9% | $6.13 | $6.13 | $5.01 | 63,100 | |
| $6.13 | +0.42 | +7.4% | $5.89 | $6.17 | $5.66 | 53,500 | |
| $5.71 | -0.12 | -2.0% | $5.98 | $6.22 | $5.56 | 74,300 | |
| $5.83 | +0.612 | +11.7% | $5.22 | $5.992 | $5.22 | 109,515 | |
| $5.218 | -0.182 | -3.4% | $5.37 | $5.50 | $5.034 | 184,756 | |
| $5.40 | +1.17 | +27.7% | $4.58 | $5.46 | $4.58 | 963,200 | |
| $4.23 | -0.35 | -7.6% | $4.44 | $4.45 | $4.11 | 50,800 | |
| $4.58 | +0.45 | +10.9% | $4.33 | $4.61 | $4.29 | 70,500 | |
| $4.13 | -0.14 | -3.3% | $4.00 | $4.13 | $3.79 | 37,400 | |
| $4.27 | -0.02 | -0.5% | $4.18 | $4.38 | $4.16 | 24,400 | |
| $4.29 | +0.01 | +0.2% | $4.47 | $4.53 | $4.29 | 19,900 | |
| $4.28 | -0.14 | -3.2% | $4.39 | $4.39 | $4.20 | 25,500 | |
| $4.42 | -0.07 | -1.6% | $4.72 | $4.72 | $4.36 | 34,200 | |
| $4.49 | +0.06 | +1.4% | $4.57 | $4.61 | $4.40 | 29,800 | |
| $4.43 | +0.09 | +2.1% | $4.43 | $4.53 | $4.32 | 101,100 | |
| $4.34 | +0.36 | +9.0% | $4.23 | $4.47 | $4.16 | 112,100 | |
| $3.98 | +0.02 | +0.5% | $3.83 | $4.11 | $3.82 | 77,700 | |
| $3.96 | +0.17 | +4.5% | $3.90 | $4.02 | $3.82 | 67,500 | |
| $3.79 | +0.37 | +10.8% | $3.59 | $4.00 | $3.59 | 138,800 | |
| $3.42 | +0.22 | +6.9% | $3.10 | $3.45 | $3.02 | 33,700 | |
| $3.20 | -0.09 | -2.7% | $3.42 | $3.42 | $2.98 | 12,500 | |
| $3.29 | +0.44 | +15.4% | $3.12 | $3.32 | $3.02 | 64,100 | |
| $2.85 | -0.28 | -8.9% | $3.05 | $3.07 | $2.81 | 57,000 | |
| $3.13 | -0.30 | -8.7% | $3.25 | $3.28 | $2.89 | 41,200 | |
| $3.43 | +0.25 | +7.9% | $3.32 | $3.54 | $3.28 | 72,100 | |
| $3.18 | -0.21 | -6.2% | $3.36 | $3.36 | $3.11 | 90,800 | |
| $3.39 | +0.06 | +1.8% | $3.33 | $3.44 | $3.23 | 27,900 | |
| $3.33 | +0.10 | +3.1% | $3.29 | $3.42 | $3.25 | 82,800 | |
| $3.23 | +0.121 | +3.9% | $3.35 | $3.35 | $3.12 | 59,787 | |
| $3.11 | +0.08 | +2.6% | $3.05 | $3.22 | $3.041 | 39,217 |
- Ticker
- NASDAQ:UECG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2x Long UEC Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2x Long UEC Daily ETF.