Stock listing

NASDAQ:UDPSX Ultra Dow 30 Profund Service Class Mutual Fund

Follow Ultra Dow 30 Profund Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:UDPSX

$83.25 USD +0.63 (+0.8%)

Close on Nov 2, 2026

Past 3 months -3.8% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$83.25 – $83.25 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ultra Dow 30 Profund Service Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UDPSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$83.25+0.63+0.8%$83.25$83.25$83.250
$82.62-1.86-2.2%$82.62$82.62$82.620
$84.48-0.48-0.6%$84.48$84.48$84.480
$84.96+0.32+0.4%$84.96$84.96$84.960
$84.64+0.05+0.1%$84.64$84.64$84.640
$84.59+0.45+0.5%$84.59$84.59$84.590
$84.14-2.13-2.5%$84.14$84.14$84.140
$86.27+0.020.0%$86.27$86.27$86.270
$86.25+1.14+1.3%$86.25$86.25$86.250
$85.11+1.69+2.0%$85.11$85.11$85.110
$83.42-0.15-0.2%$83.42$83.42$83.420
$83.57-0.60-0.7%$83.57$83.57$83.570
$84.17+1.76+2.1%$84.17$84.17$84.170
$82.41-0.18-0.2%$82.41$82.41$82.410
$82.59-0.59-0.7%$82.59$82.59$82.590
$83.18+0.57+0.7%$83.18$83.18$83.180
$82.61+1.35+1.7%$82.61$82.61$82.610
$81.26+0.16+0.2%$81.26$81.26$81.260
$81.10-1.12-1.4%$81.10$81.10$81.100
$82.22+0.81+1.0%$82.22$82.22$82.220
$81.41+0.25+0.3%$81.41$81.41$81.410
$81.16+0.78+1.0%$81.16$81.16$81.160
$80.38+0.030.0%$80.38$80.38$80.380
$80.35-1.42-1.7%$80.35$80.35$80.350
$81.77-0.43-0.5%$81.77$81.77$81.770
$82.20-1.16-1.4%$82.20$82.20$82.200
$83.36+1.50+1.8%$83.36$83.36$83.360
$81.86-0.53-0.6%$81.86$81.86$81.860
$82.39-1.17-1.4%$82.39$82.39$82.390
$83.56-0.61-0.7%$83.56$83.56$83.560
$84.17+1.14+1.4%$84.17$84.17$84.170
$83.03-0.34-0.4%$83.03$83.03$83.030
$83.37+1.00+1.2%$83.37$83.37$83.370
$82.37-2.05-2.4%$82.37$82.37$82.370
$84.42-1.06-1.2%$84.42$84.42$84.420
$85.48-0.50-0.6%$85.48$85.48$85.480
$85.98+1.63+1.9%$85.98$85.98$85.980
$84.35-1.04-1.2%$84.35$84.35$84.350
$85.39-1.34-1.5%$85.39$85.39$85.390
$86.73-2.14-2.4%$86.73$86.73$86.730
$88.87-0.93-1.0%$88.87$88.87$88.870
$89.80+2.09+2.4%$89.80$89.80$89.800
$87.71+0.95+1.1%$87.71$87.71$87.710
$86.76-1.28-1.5%$86.76$86.76$86.760
$88.04-1.28-1.4%$88.04$88.04$88.040
$89.32-0.05-0.1%$89.32$89.32$89.320
$89.37+0.33+0.4%$89.37$89.37$89.370
$89.04-0.39-0.4%$89.04$89.04$89.040
$89.43+0.54+0.6%$89.43$89.43$89.430
$88.89+0.42+0.5%$88.89$88.89$88.890
$88.47+1.75+2.0%$88.47$88.47$88.470
$86.72-2.33-2.6%$86.72$86.72$86.720
$89.05+0.41+0.5%$89.05$89.05$89.050
$88.64-0.41-0.5%$88.64$88.64$88.640
$89.05-0.96-1.1%$89.05$89.05$89.050
$90.01-0.37-0.4%$90.01$90.01$90.010
$90.38+0.22+0.2%$90.38$90.38$90.380
$90.16-0.08-0.1%$90.16$90.16$90.160
$90.24-0.62-0.7%$90.24$90.24$90.240
$90.86-0.23-0.3%$90.86$90.86$90.860
$91.09+0.49+0.5%$91.09$91.09$91.090
$90.60-1.60-1.7%$90.60$90.60$90.600
$92.20+0.85+0.9%$92.20$92.20$92.200
$91.35+3.01+3.4%$91.35$91.35$91.350
$88.34+2.23+2.6%$88.34$88.34$88.340
Ticker
NASDAQ:UDPSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Ultra Dow 30 Profund Service Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Ultra Dow 30 Profund Service Class.