Stock listing
NASDAQ:UDPIX Ultra Dow 30 Profund Investor Class Mutual Fund
Follow Ultra Dow 30 Profund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:UDPIX
$101.67 USD -2.29 (-2.2%)
Close on Oct 30, 2026
- Day range
- $101.67 – $101.67 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UDPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.67 | -2.29 | -2.2% | $101.67 | $101.67 | $101.67 | 0 | |
| $103.96 | -0.59 | -0.6% | $103.96 | $103.96 | $103.96 | 0 | |
| $104.55 | +0.40 | +0.4% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.15 | +0.06 | +0.1% | $104.15 | $104.15 | $104.15 | 0 | |
| $104.09 | +0.57 | +0.6% | $104.09 | $104.09 | $104.09 | 0 | |
| $103.52 | -2.63 | -2.5% | $103.52 | $103.52 | $103.52 | 0 | |
| $106.15 | +0.04 | 0.0% | $106.15 | $106.15 | $106.15 | 0 | |
| $106.11 | +1.40 | +1.3% | $106.11 | $106.11 | $106.11 | 0 | |
| $104.71 | +2.08 | +2.0% | $104.71 | $104.71 | $104.71 | 0 | |
| $102.63 | -0.18 | -0.2% | $102.63 | $102.63 | $102.63 | 0 | |
| $102.81 | -0.73 | -0.7% | $102.81 | $102.81 | $102.81 | 0 | |
| $103.54 | +2.16 | +2.1% | $103.54 | $103.54 | $103.54 | 0 | |
| $101.38 | -0.21 | -0.2% | $101.38 | $101.38 | $101.38 | 0 | |
| $101.59 | -0.73 | -0.7% | $101.59 | $101.59 | $101.59 | 0 | |
| $102.32 | +0.71 | +0.7% | $102.32 | $102.32 | $102.32 | 0 | |
| $101.61 | +1.67 | +1.7% | $101.61 | $101.61 | $101.61 | 0 | |
| $99.94 | +0.19 | +0.2% | $99.94 | $99.94 | $99.94 | 0 | |
| $99.75 | -1.37 | -1.4% | $99.75 | $99.75 | $99.75 | 0 | |
| $101.12 | +1.01 | +1.0% | $101.12 | $101.12 | $101.12 | 0 | |
| $100.11 | +0.31 | +0.3% | $100.11 | $100.11 | $100.11 | 0 | |
| $99.80 | +0.96 | +1.0% | $99.80 | $99.80 | $99.80 | 0 | |
| $98.84 | +0.04 | 0.0% | $98.84 | $98.84 | $98.84 | 0 | |
| $98.80 | -1.75 | -1.7% | $98.80 | $98.80 | $98.80 | 0 | |
| $100.55 | -0.52 | -0.5% | $100.55 | $100.55 | $100.55 | 0 | |
| $101.07 | -1.42 | -1.4% | $101.07 | $101.07 | $101.07 | 0 | |
| $102.49 | +1.85 | +1.8% | $102.49 | $102.49 | $102.49 | 0 | |
| $100.64 | -0.65 | -0.6% | $100.64 | $100.64 | $100.64 | 0 | |
| $101.29 | -1.43 | -1.4% | $101.29 | $101.29 | $101.29 | 0 | |
| $102.72 | -0.75 | -0.7% | $102.72 | $102.72 | $102.72 | 0 | |
| $103.47 | +1.41 | +1.4% | $103.47 | $103.47 | $103.47 | 0 | |
| $102.06 | -0.42 | -0.4% | $102.06 | $102.06 | $102.06 | 0 | |
| $102.48 | +1.23 | +1.2% | $102.48 | $102.48 | $102.48 | 0 | |
| $101.25 | -2.50 | -2.4% | $101.25 | $101.25 | $101.25 | 0 | |
| $103.75 | -1.31 | -1.2% | $103.75 | $103.75 | $103.75 | 0 | |
| $105.06 | -0.60 | -0.6% | $105.06 | $105.06 | $105.06 | 0 | |
| $105.66 | +2.00 | +1.9% | $105.66 | $105.66 | $105.66 | 0 | |
| $103.66 | -1.27 | -1.2% | $103.66 | $103.66 | $103.66 | 0 | |
| $104.93 | -1.64 | -1.5% | $104.93 | $104.93 | $104.93 | 0 | |
| $106.57 | -2.63 | -2.4% | $106.57 | $106.57 | $106.57 | 0 | |
| $109.20 | -1.14 | -1.0% | $109.20 | $109.20 | $109.20 | 0 | |
| $110.34 | +2.57 | +2.4% | $110.34 | $110.34 | $110.34 | 0 | |
| $107.77 | +1.17 | +1.1% | $107.77 | $107.77 | $107.77 | 0 | |
| $106.60 | -1.56 | -1.4% | $106.60 | $106.60 | $106.60 | 0 | |
| $108.16 | -1.57 | -1.4% | $108.16 | $108.16 | $108.16 | 0 | |
| $109.73 | -0.06 | -0.1% | $109.73 | $109.73 | $109.73 | 0 | |
| $109.79 | +0.41 | +0.4% | $109.79 | $109.79 | $109.79 | 0 | |
| $109.38 | -0.48 | -0.4% | $109.38 | $109.38 | $109.38 | 0 | |
| $109.86 | +0.67 | +0.6% | $109.86 | $109.86 | $109.86 | 0 | |
| $109.19 | +0.53 | +0.5% | $109.19 | $109.19 | $109.19 | 0 | |
| $108.66 | +2.14 | +2.0% | $108.66 | $108.66 | $108.66 | 0 | |
| $106.52 | -2.85 | -2.6% | $106.52 | $106.52 | $106.52 | 0 | |
| $109.37 | +0.51 | +0.5% | $109.37 | $109.37 | $109.37 | 0 | |
| $108.86 | -0.50 | -0.5% | $108.86 | $108.86 | $108.86 | 0 | |
| $109.36 | -1.17 | -1.1% | $109.36 | $109.36 | $109.36 | 0 | |
| $110.53 | -0.45 | -0.4% | $110.53 | $110.53 | $110.53 | 0 | |
| $110.98 | +0.27 | +0.2% | $110.98 | $110.98 | $110.98 | 0 | |
| $110.71 | -0.10 | -0.1% | $110.71 | $110.71 | $110.71 | 0 | |
| $110.81 | -0.75 | -0.7% | $110.81 | $110.81 | $110.81 | 0 | |
| $111.56 | -0.28 | -0.3% | $111.56 | $111.56 | $111.56 | 0 | |
| $111.84 | +0.60 | +0.5% | $111.84 | $111.84 | $111.84 | 0 | |
| $111.24 | -1.95 | -1.7% | $111.24 | $111.24 | $111.24 | 0 | |
| $113.19 | +1.05 | +0.9% | $113.19 | $113.19 | $113.19 | 0 | |
| $112.14 | +3.69 | +3.4% | $112.14 | $112.14 | $112.14 | 0 | |
| $108.45 | +2.75 | +2.6% | $108.45 | $108.45 | $108.45 | 0 | |
| $105.70 | +1.09 | +1.0% | $105.70 | $105.70 | $105.70 | 0 | |
| $104.61 | +2.41 | +2.4% | $104.61 | $104.61 | $104.61 | 0 |
- Ticker
- NASDAQ:UDPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra Dow 30 Profund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra Dow 30 Profund Investor Class.