Stock listing
NASDAQ:UCRD VictoryShares Corporate Bond ETF Stock
Follow VictoryShares Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UCRD
$20.78 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $20.78 – $20.83 USDNov 2, 2026
- Volume
- 295 sharesNov 2, 2026
- Traded on an average day
- $31,729 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UCRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.78 | -0.012 | -0.1% | $20.83 | $20.83 | $20.78 | 295 | |
| $20.80 | -0.008 | 0.0% | $20.81 | $20.83 | $20.80 | 8,924 | |
| $20.81 | +0.072 | +0.3% | $20.79 | $20.81 | $20.79 | 1,601 | |
| $20.73 | -0.052 | -0.3% | $20.76 | $20.76 | $20.73 | 371 | |
| $20.79 | +0.035 | +0.2% | $20.77 | $20.82 | $20.77 | 15,642 | |
| $20.75 | -0.006 | 0.0% | $20.83 | $20.83 | $20.74 | 2,378 | |
| $20.76 | -0.044 | -0.2% | $20.76 | $20.76 | $20.76 | 306 | |
| $20.80 | +0.16 | +0.8% | $20.78 | $20.84 | $20.78 | 1,478 | |
| $20.64 | -0.005 | 0.0% | $20.66 | $20.67 | $20.62 | 4,905 | |
| $20.65 | +0.05 | +0.2% | $20.69 | $20.69 | $20.63 | 1,992 | |
| $20.60 | -0.08 | -0.4% | $20.60 | $20.60 | $20.60 | 602 | |
| $20.68 | -0.01 | 0.0% | $20.68 | $20.68 | $20.68 | 947 | |
| $20.69 | +0.134 | +0.7% | $20.71 | $20.71 | $20.69 | 1,400 | |
| $20.55 | +0.036 | +0.2% | $20.51 | $20.55 | $20.51 | 1,200 | |
| $20.52 | -0.015 | -0.1% | $20.52 | $20.52 | $20.52 | 200 | |
| $20.53 | +0.035 | +0.2% | $20.53 | $20.53 | $20.53 | 200 | |
| $20.50 | -0.01 | 0.0% | $20.47 | $20.50 | $20.47 | 1,000 | |
| $20.51 | -0.03 | -0.1% | $20.49 | $20.51 | $20.49 | 200 | |
| $20.54 | +0.005 | 0.0% | $20.50 | $20.54 | $20.50 | 300 | |
| $20.53 | +0.045 | +0.2% | $20.53 | $20.53 | $20.53 | 100 | |
| $20.49 | +0.01 | 0.0% | $20.48 | $20.49 | $20.48 | 1,300 | |
| $20.48 | -0.01 | 0.0% | $20.51 | $20.51 | $20.48 | 7,400 | |
| $20.49 | +0.03 | +0.1% | $20.48 | $20.49 | $20.48 | 1,100 | |
| $20.46 | -0.051 | -0.2% | $20.51 | $20.51 | $20.46 | 2,700 | |
| $20.51 | -0.019 | -0.1% | $20.50 | $20.51 | $20.47 | 1,200 | |
| $20.53 | -0.13 | -0.6% | $20.53 | $20.54 | $20.53 | 1,500 | |
| $20.66 | -0.09 | -0.4% | $20.64 | $20.66 | $20.64 | 1,500 | |
| $20.75 | +0.02 | +0.1% | $20.74 | $20.75 | $20.74 | 300 | |
| $20.73 | -0.17 | -0.8% | $20.77 | $20.77 | $20.73 | 2,200 | |
| $20.90 | -0.01 | 0.0% | $20.91 | $20.91 | $20.88 | 3,600 | |
| $20.91 | +0.05 | +0.2% | $20.89 | $20.91 | $20.89 | 400 | |
| $20.86 | -0.05 | -0.2% | $20.86 | $20.86 | $20.86 | 100 | |
| $20.91 | +0.085 | +0.4% | $20.89 | $20.91 | $20.89 | 100 | |
| $20.82 | +0.025 | +0.1% | $20.82 | $20.82 | $20.82 | 100 | |
| $20.80 | -0.04 | -0.2% | $20.79 | $20.80 | $20.79 | 1,000 | |
| $20.84 | -0.038 | -0.2% | $20.79 | $20.85 | $20.79 | 1,100 | |
| $20.87 | +0.073 | +0.4% | $20.88 | $20.88 | $20.87 | 600 | |
| $20.80 | -0.15 | -0.7% | $20.86 | $20.86 | $20.80 | 1,400 | |
| $20.95 | -0.085 | -0.4% | $20.95 | $20.95 | $20.95 | 900 | |
| $21.04 | -0.04 | -0.2% | $21.04 | $21.04 | $21.04 | 100 | |
| $21.08 | -0.002 | 0.0% | $21.07 | $21.08 | $21.07 | 300 | |
| $21.08 | +0.054 | +0.3% | $21.07 | $21.13 | $21.07 | 1,900 | |
| $21.02 | +0.013 | +0.1% | $21.02 | $21.02 | $21.02 | 400 | |
| $21.01 | -0.065 | -0.3% | $21.01 | $21.01 | $21.01 | 100 | |
| $21.08 | -0.04 | -0.2% | $21.08 | $21.08 | $21.08 | 2,000 | |
| $21.12 | -0.06 | -0.3% | $21.12 | $21.12 | $21.12 | 1,400 | |
| $21.18 | +0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 100 | |
| $21.17 | 0.00 | 0.0% | $21.15 | $21.17 | $21.15 | 300 | |
| $21.17 | +0.08 | +0.4% | $21.13 | $21.17 | $21.13 | 500 | |
| $21.09 | +0.05 | +0.2% | $21.06 | $21.09 | $21.06 | 800 | |
| $21.04 | -0.045 | -0.2% | $21.04 | $21.04 | $21.04 | 100 | |
| $21.08 | -0.135 | -0.6% | $21.15 | $21.15 | $21.07 | 11,700 | |
| $21.22 | +0.14 | +0.7% | $21.22 | $21.22 | $21.22 | 400 | |
| $21.08 | -0.01 | 0.0% | $21.07 | $21.10 | $21.07 | 4,100 | |
| $21.09 | -0.03 | -0.1% | $21.11 | $21.11 | $21.09 | 500 | |
| $21.12 | -0.07 | -0.3% | $21.13 | $21.13 | $21.12 | 400 | |
| $21.19 | +0.06 | +0.3% | $21.19 | $21.19 | $21.19 | 200 | |
| $21.13 | 0.00 | 0.0% | $21.13 | $21.13 | $21.13 | 100 | |
| $21.13 | 0.00 | 0.0% | $21.13 | $21.13 | $21.13 | 200 | |
| $21.13 | -0.06 | -0.3% | $21.14 | $21.14 | $21.13 | 400 | |
| $21.19 | -0.05 | -0.2% | $21.19 | $21.19 | $21.19 | 100 | |
| $21.24 | -0.05 | -0.2% | $21.24 | $21.24 | $21.24 | 100 | |
| $21.29 | +0.01 | 0.0% | $21.29 | $21.29 | $21.29 | 100 | |
| $21.28 | +0.13 | +0.6% | $21.28 | $21.28 | $21.28 | 200 | |
| $21.15 | +0.077 | +0.4% | $21.15 | $21.15 | $21.15 | 100 |
- Ticker
- NASDAQ:UCRD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares Corporate Bond ETF.