Stock listing
NASDAQ:UCPSX Ultra Short Small-Cap ProFund Service Class Mutual Fund
Follow Ultra Short Small-Cap ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:UCPSX
$23.54 USD +0.75 (+3.3%)
Close on Oct 30, 2026
- Day range
- $23.54 – $23.54 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UCPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.54 | +0.75 | +3.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $22.79 | -0.46 | -2.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.25 | -0.19 | -0.8% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.44 | -0.55 | -2.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.99 | -0.17 | -0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.16 | +0.14 | +0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.02 | -0.04 | -0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.06 | -0.13 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.19 | -0.82 | -3.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $25.01 | -0.11 | -0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.12 | +0.81 | +3.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.31 | -0.70 | -2.8% | $24.31 | $24.31 | $24.31 | 0 | |
| $25.01 | +0.94 | +3.9% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.07 | +0.19 | +0.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.88 | +0.23 | +1.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.65 | -0.22 | -0.9% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.87 | -0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.88 | +0.62 | +2.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.26 | +0.28 | +1.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.98 | -0.22 | -0.9% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.20 | -0.44 | -1.9% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.64 | -0.16 | -0.7% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.80 | +0.17 | +0.7% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.63 | +0.17 | +0.7% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.46 | +0.34 | +1.5% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.12 | -0.03 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.15 | +0.05 | +0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.10 | +0.80 | +3.6% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.30 | -0.22 | -1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.52 | -0.23 | -1.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.75 | +0.23 | +1.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.52 | -0.25 | -1.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.77 | +0.19 | +0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.58 | +0.33 | +1.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.25 | +0.19 | +0.9% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.06 | -0.19 | -0.9% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.25 | +0.45 | +2.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.80 | +0.56 | +2.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.24 | +0.23 | +1.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.01 | -0.10 | -0.5% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.11 | -0.21 | -1.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.32 | -0.49 | -2.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.81 | +0.52 | +2.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.29 | +0.24 | +1.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.05 | +0.58 | +2.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.47 | -0.12 | -0.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.59 | +0.06 | +0.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.53 | -0.20 | -1.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.73 | +0.32 | +1.6% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.41 | -0.35 | -1.7% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.76 | +0.54 | +2.7% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.22 | -0.20 | -1.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.42 | +0.52 | +2.6% | $20.42 | $20.42 | $20.42 | 0 | |
| $19.90 | +0.14 | +0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.76 | -0.20 | -1.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.96 | -0.10 | -0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.06 | -0.24 | -1.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.30 | -0.13 | -0.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.43 | +0.24 | +1.2% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.19 | -0.45 | -2.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.64 | +0.24 | +1.2% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.40 | +0.24 | +1.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.16 | -0.77 | -3.7% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.93 | -0.75 | -3.5% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.68 | +0.22 | +1.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.46 | -0.60 | -2.7% | $21.46 | $21.46 | $21.46 | 0 |
- Ticker
- NASDAQ:UCPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra Short Small-Cap ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra Short Small-Cap ProFund Service Class.