Stock listing
NASDAQ:UCPIX ProFunds Ultra Short Small-Cap ProFund Investor Class Mutual Fund
Follow ProFunds Ultra Short Small-Cap ProFund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:UCPIX
$25.11 USD +0.12 (+0.5%)
Close on Nov 2, 2026
- Day range
- $25.11 – $25.11 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UCPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.11 | +0.12 | +0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.99 | +0.81 | +3.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.18 | -0.50 | -2.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.68 | -0.20 | -0.8% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.88 | -0.58 | -2.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.46 | -0.18 | -0.7% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.64 | +0.16 | +0.6% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.48 | -0.05 | -0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.53 | -0.13 | -0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.66 | -0.88 | -3.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $26.54 | -0.11 | -0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.65 | +0.86 | +3.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $25.79 | -0.74 | -2.8% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.53 | +1.00 | +3.9% | $26.53 | $26.53 | $26.53 | 0 | |
| $25.53 | +0.21 | +0.8% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.32 | +0.24 | +1.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.08 | -0.23 | -0.9% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.32 | +0.65 | +2.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $24.67 | +0.30 | +1.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.37 | -0.23 | -0.9% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.60 | -0.46 | -1.8% | $24.60 | $24.60 | $24.60 | 0 | |
| $25.06 | -0.18 | -0.7% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.24 | +0.19 | +0.8% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.05 | +0.18 | +0.7% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.87 | +0.36 | +1.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.51 | -0.04 | -0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.55 | +0.06 | +0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.49 | +0.85 | +3.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $23.64 | -0.24 | -1.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.88 | -0.23 | -1.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.11 | +0.24 | +1.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.87 | -0.26 | -1.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.13 | +0.20 | +0.8% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.93 | +0.35 | +1.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.58 | +0.20 | +0.9% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.38 | -0.20 | -0.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.58 | +0.47 | +2.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.11 | +0.60 | +2.7% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.51 | +0.25 | +1.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.26 | -0.11 | -0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.37 | -0.22 | -1.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.59 | -0.51 | -2.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $23.10 | +0.55 | +2.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.55 | +0.25 | +1.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.30 | +0.61 | +2.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $21.69 | -0.12 | -0.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.81 | +0.07 | +0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.74 | -0.22 | -1.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.96 | +0.34 | +1.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.62 | -0.37 | -1.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.99 | +0.58 | +2.7% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.41 | -0.21 | -1.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.62 | +0.55 | +2.6% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.07 | +0.15 | +0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.92 | -0.22 | -1.0% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.14 | -0.10 | -0.5% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.24 | -0.25 | -1.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.49 | -0.14 | -0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.63 | +0.26 | +1.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.37 | -0.48 | -2.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.85 | +0.25 | +1.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.60 | +0.26 | +1.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.34 | -0.81 | -3.7% | $21.34 | $21.34 | $21.34 | 0 | |
| $22.15 | -0.79 | -3.4% | $22.15 | $22.15 | $22.15 | 0 |
- Ticker
- NASDAQ:UCPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ProFunds Ultra Short Small-Cap ProFund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ProFunds Ultra Short Small-Cap ProFund Investor Class.