Stock listing
NASDAQ:UCNQX Victory Nasdaq-100 Index Fund Mutual Fund
Follow Victory Nasdaq-100 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UCNQX
$64.90 USD -2.33 (-3.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $64.90 – $64.90 USDOct 30, 2026
- 52-week range
- $52.77 – $71.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UCNQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.90 | -2.33 | -3.5% | $64.90 | $64.90 | $64.90 | — | |
| $67.23 | -0.95 | -1.4% | $67.23 | $67.23 | $67.23 | — | |
| $68.18 | +0.37 | +0.5% | $68.18 | $68.18 | $68.18 | — | |
| $67.81 | +0.87 | +1.3% | $67.81 | $67.81 | $67.81 | — | |
| $66.94 | +0.71 | +1.1% | $66.94 | $66.94 | $66.94 | — | |
| $66.23 | 0.00 | 0.0% | $66.23 | $66.23 | $66.23 | — | |
| $66.23 | -1.98 | -2.9% | $66.23 | $66.23 | $66.23 | — | |
| $68.21 | +0.75 | +1.1% | $68.21 | $68.21 | $68.21 | — | |
| $67.46 | -0.09 | -0.1% | $67.46 | $67.46 | $67.46 | — | |
| $67.55 | +0.78 | +1.2% | $67.55 | $67.55 | $67.55 | — | |
| $66.77 | -1.72 | -2.5% | $66.77 | $66.77 | $66.77 | — | |
| $68.49 | -0.04 | -0.1% | $68.49 | $68.49 | $68.49 | — | |
| $68.53 | -1.42 | -2.0% | $68.53 | $68.53 | $68.53 | — | |
| $69.95 | -0.22 | -0.3% | $69.95 | $69.95 | $69.95 | — | |
| $70.17 | -0.51 | -0.7% | $70.17 | $70.17 | $70.17 | — | |
| $70.68 | +0.36 | +0.5% | $70.68 | $70.68 | $70.68 | — | |
| $70.32 | -1.00 | -1.4% | $70.32 | $70.32 | $70.32 | — | |
| $71.32 | -0.15 | -0.2% | $71.32 | $71.32 | $71.32 | — | |
| $71.47 | +0.34 | +0.5% | $71.47 | $71.47 | $71.47 | — | |
| $71.13 | +0.61 | +0.9% | $71.13 | $71.13 | $71.13 | — | |
| $70.52 | +0.70 | +1.0% | $70.52 | $70.52 | $70.52 | — | |
| $69.82 | +0.21 | +0.3% | $69.82 | $69.82 | $69.82 | — | |
| $69.61 | +0.16 | +0.2% | $69.61 | $69.61 | $69.61 | — | |
| $69.45 | +0.14 | +0.2% | $69.45 | $69.45 | $69.45 | — | |
| $69.31 | -0.77 | -1.1% | $69.31 | $69.31 | $69.31 | — | |
| $70.08 | +0.30 | +0.4% | $70.08 | $70.08 | $70.08 | — | |
| $69.78 | +0.02 | 0.0% | $69.78 | $69.78 | $69.78 | — | |
| $69.76 | -0.61 | -0.9% | $69.76 | $69.76 | $69.76 | — | |
| $70.37 | +0.57 | +0.8% | $70.37 | $70.37 | $70.37 | — | |
| $69.80 | +2.37 | +3.5% | $69.80 | $69.80 | $69.80 | — | |
| $67.43 | 0.00 | 0.0% | $67.43 | $67.43 | $67.43 | — | |
| $67.43 | +1.15 | +1.7% | $67.43 | $67.43 | $67.43 | — | |
| $66.28 | +0.01 | 0.0% | $66.28 | $66.28 | $66.28 | — | |
| $66.27 | -0.43 | -0.6% | $66.27 | $66.27 | $66.27 | — | |
| $66.70 | -0.56 | -0.8% | $66.70 | $66.70 | $66.70 | — | |
| $67.26 | +0.61 | +0.9% | $67.26 | $67.26 | $67.26 | — | |
| $66.65 | -0.73 | -1.1% | $66.65 | $66.65 | $66.65 | — | |
| $67.38 | -0.20 | -0.3% | $67.38 | $67.38 | $67.38 | — | |
| $67.58 | -0.09 | -0.1% | $67.58 | $67.58 | $67.58 | — | |
| $67.67 | +0.15 | +0.2% | $67.67 | $67.67 | $67.67 | — | |
| $67.52 | +0.78 | +1.2% | $67.52 | $67.52 | $67.52 | — | |
| $66.74 | +0.15 | +0.2% | $66.74 | $66.74 | $66.74 | — | |
| $66.59 | -0.87 | -1.3% | $66.59 | $66.59 | $66.59 | — | |
| $67.46 | +0.04 | +0.1% | $67.46 | $67.46 | $67.46 | — | |
| $67.42 | -0.47 | -0.7% | $67.42 | $67.42 | $67.42 | — | |
| $67.89 | +0.95 | +1.4% | $67.89 | $67.89 | $67.89 | — | |
| $66.94 | +0.03 | 0.0% | $66.94 | $66.94 | $66.94 | — | |
| $66.91 | +0.43 | +0.6% | $66.91 | $66.91 | $66.91 | — | |
| $66.48 | -0.67 | -1.0% | $66.48 | $66.48 | $66.48 | — | |
| $67.15 | +0.23 | +0.3% | $67.15 | $67.15 | $67.15 | — | |
| $66.92 | -0.48 | -0.7% | $66.92 | $66.92 | $66.92 | — | |
| $67.40 | -0.16 | -0.2% | $67.40 | $67.40 | $67.40 | — | |
| $67.56 | -1.16 | -1.7% | $67.56 | $67.56 | $67.56 | — | |
| $68.72 | -0.12 | -0.2% | $68.72 | $68.72 | $68.72 | — | |
| $68.84 | -0.09 | -0.1% | $68.84 | $68.84 | $68.84 | — | |
| $68.93 | +0.79 | +1.2% | $68.93 | $68.93 | $68.93 | — | |
| $68.14 | +0.50 | +0.7% | $68.14 | $68.14 | $68.14 | — | |
| $67.64 | -0.22 | -0.3% | $67.64 | $67.64 | $67.64 | — | |
| $67.86 | -0.24 | -0.4% | $67.86 | $67.86 | $67.86 | — | |
| $68.10 | +0.80 | +1.2% | $68.10 | $68.10 | $68.10 | — | |
| $67.30 | -0.27 | -0.4% | $67.30 | $67.30 | $67.30 | — | |
| $67.57 | -0.57 | -0.8% | $67.57 | $67.57 | $67.57 | — | |
| $68.14 | +2.20 | +3.3% | $68.14 | $68.14 | $68.14 | — | |
| $65.94 | +1.14 | +1.8% | $65.94 | $65.94 | $65.94 | — | |
| $64.80 | +0.39 | +0.6% | $64.80 | $64.80 | $64.80 | — | |
| $64.41 | +2.10 | +3.4% | $64.41 | $64.41 | $64.41 | — |
- Ticker
- NASDAQ:UCNQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Nasdaq-100 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Nasdaq-100 Index Fund.