Stock listing
NASDAQ:UCMCX Victory Cornerstone Moderately Conservative Fund Mutual Fund
Follow Victory Cornerstone Moderately Conservative Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UCMCX
$12.51 USD -0.09 (-0.7%)
Close on Oct 30, 2026
- Day range
- $12.51 – $12.51 USDOct 30, 2026
- 52-week range
- $11.76 – $12.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UCMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.51 | -0.09 | -0.7% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.60 | +0.03 | +0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.57 | +0.01 | +0.1% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.56 | +0.04 | +0.3% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.52 | -0.02 | -0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.54 | 0.00 | 0.0% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.54 | -0.01 | -0.1% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.55 | +0.03 | +0.2% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.52 | +0.04 | +0.3% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.48 | -0.02 | -0.2% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.50 | -0.04 | -0.3% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.54 | +0.07 | +0.6% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.47 | -0.06 | -0.5% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.53 | 0.00 | 0.0% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.53 | 0.00 | 0.0% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.53 | +0.03 | +0.2% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.50 | +0.01 | +0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.49 | -0.05 | -0.4% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.54 | +0.03 | +0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.51 | +0.02 | +0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.49 | +0.03 | +0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.46 | +0.03 | +0.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.43 | -0.04 | -0.3% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.47 | -0.01 | -0.1% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.48 | -0.08 | -0.6% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.56 | +0.06 | +0.5% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.50 | -0.06 | -0.5% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.56 | -0.12 | -0.9% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.68 | +0.01 | +0.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.67 | +0.04 | +0.3% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.63 | 0.00 | 0.0% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.63 | +0.09 | +0.7% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.54 | -0.04 | -0.3% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.58 | -0.03 | -0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.61 | -0.13 | -1.0% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.74 | +0.05 | +0.4% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.69 | -0.09 | -0.7% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.78 | -0.06 | -0.5% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.84 | -0.05 | -0.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.89 | 0.00 | 0.0% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.89 | +0.07 | +0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.82 | +0.05 | +0.4% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.77 | -0.07 | -0.5% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.84 | -0.02 | -0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.86 | -0.06 | -0.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.92 | +0.03 | +0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.89 | -0.02 | -0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.91 | +0.06 | +0.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.85 | -0.01 | -0.1% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.86 | +0.03 | +0.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.83 | -0.04 | -0.3% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.87 | +0.06 | +0.5% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.81 | -0.06 | -0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.87 | -0.02 | -0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.89 | -0.02 | -0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.91 | +0.04 | +0.3% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.87 | +0.04 | +0.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.83 | +0.01 | +0.1% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.82 | -0.02 | -0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.84 | +0.07 | +0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.77 | -0.04 | -0.3% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.81 | +0.02 | +0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.79 | +0.12 | +0.9% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.67 | +0.06 | +0.5% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.61 | -0.02 | -0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.63 | +0.10 | +0.8% | $12.63 | $12.63 | $12.63 | 0 |
- Ticker
- NASDAQ:UCMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Cornerstone Moderately Conservative Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Cornerstone Moderately Conservative Fund.