Stock listing
NASDAQ:UCL uCloudlink Group, Inc. Stock
Follow uCloudlink Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:UCL
$0.203 USD -0.008 (-3.9%)
Close on Oct 30, 2026
- Day range
- $0.192 – $0.220 USDOct 30, 2026
- Volume
- 64,486 sharesOct 30, 2026
- Market cap
- $7.72M USDAt the close on Oct 30, 2026 · price × 38.09M shares outstanding
- Traded on an average day
- $1.14M USDMedian day 235,631 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.203 | -0.008 | -3.9% | $0.213 | $0.220 | $0.192 | 64,486 | |
| $0.211 | -0.021 | -9.0% | $0.235 | $0.235 | $0.200 | 138,794 | |
| $0.232 | -0.001 | -0.5% | $0.237 | $0.239 | $0.226 | 51,988 | |
| $0.233 | +0.000 | +0.2% | $0.234 | $0.239 | $0.226 | 49,684 | |
| $0.233 | +0.001 | +0.5% | $0.227 | $0.234 | $0.227 | 22,244 | |
| $0.231 | +0.002 | +1.0% | $0.230 | $0.231 | $0.225 | 39,594 | |
| $0.229 | -0.004 | -1.9% | $0.239 | $0.239 | $0.223 | 194,111 | |
| $0.233 | -0.005 | -2.1% | $0.238 | $0.241 | $0.230 | 68,062 | |
| $0.238 | +0.008 | +3.6% | $0.231 | $0.244 | $0.231 | 63,348 | |
| $0.230 | -0.008 | -3.4% | $0.235 | $0.238 | $0.225 | 226,016 | |
| $0.238 | -0.001 | -0.5% | $0.244 | $0.249 | $0.233 | 123,241 | |
| $0.239 | +0.012 | +5.4% | $0.224 | $0.254 | $0.224 | 281,587 | |
| $0.227 | -0.009 | -3.9% | $0.232 | $0.232 | $0.222 | 224,354 | |
| $0.236 | -0.021 | -8.0% | $0.259 | $0.259 | $0.231 | 362,476 | |
| $0.257 | -0.010 | -3.8% | $0.266 | $0.270 | $0.243 | 218,681 | |
| $0.267 | -0.008 | -3.1% | $0.280 | $0.280 | $0.260 | 480,554 | |
| $0.275 | -0.006 | -2.0% | $0.283 | $0.288 | $0.272 | 108,551 | |
| $0.281 | -0.003 | -1.2% | $0.275 | $0.290 | $0.274 | 94,040 | |
| $0.284 | +0.007 | +2.4% | $0.270 | $0.298 | $0.270 | 229,749 | |
| $0.278 | +0.001 | +0.5% | $0.276 | $0.290 | $0.272 | 82,937 | |
| $0.276 | -0.038 | -12.0% | $0.311 | $0.314 | $0.265 | 977,719 | |
| $0.314 | -0.015 | -4.5% | $0.322 | $0.330 | $0.306 | 594,734 | |
| $0.329 | +0.009 | +2.8% | $0.322 | $0.343 | $0.318 | 178,015 | |
| $0.320 | -0.030 | -8.5% | $0.343 | $0.347 | $0.310 | 674,293 | |
| $0.350 | -0.009 | -2.6% | $0.365 | $0.365 | $0.341 | 322,542 | |
| $0.359 | -0.002 | -0.6% | $0.363 | $0.376 | $0.350 | 170,711 | |
| $0.361 | +0.004 | +1.2% | $0.364 | $0.378 | $0.358 | 249,320 | |
| $0.357 | -0.006 | -1.6% | $0.370 | $0.370 | $0.349 | 896,804 | |
| $0.363 | -0.020 | -5.3% | $0.393 | $0.394 | $0.361 | 404,250 | |
| $0.383 | -0.011 | -2.8% | $0.381 | $0.390 | $0.359 | 914,073 | |
| $0.394 | +0.039 | +11.0% | $0.359 | $0.400 | $0.356 | 1,233,810 | |
| $0.355 | +0.000 | +0.1% | $0.369 | $0.389 | $0.345 | 962,765 | |
| $0.355 | -0.021 | -5.7% | $0.384 | $0.484 | $0.313 | 4,062,229 | |
| $0.376 | -0.036 | -8.6% | $0.395 | $0.405 | $0.370 | 673,388 | |
| $0.412 | -0.015 | -3.5% | $0.411 | $0.427 | $0.405 | 225,590 | |
| $0.427 | +0.004 | +0.9% | $0.422 | $0.435 | $0.407 | 331,260 | |
| $0.423 | +0.008 | +2.0% | $0.402 | $0.440 | $0.402 | 888,978 | |
| $0.415 | +0.012 | +2.9% | $0.395 | $0.433 | $0.395 | 797,130 | |
| $0.403 | -0.011 | -2.7% | $0.414 | $0.418 | $0.385 | 649,824 | |
| $0.414 | +0.019 | +4.9% | $0.398 | $0.426 | $0.394 | 441,029 | |
| $0.395 | +0.008 | +2.1% | $0.379 | $0.400 | $0.379 | 315,093 | |
| $0.386 | -0.008 | -1.9% | $0.375 | $0.392 | $0.370 | 502,348 | |
| $0.394 | +0.018 | +4.7% | $0.366 | $0.412 | $0.362 | 514,227 | |
| $0.376 | -0.006 | -1.6% | $0.376 | $0.390 | $0.363 | 246,102 | |
| $0.383 | -0.006 | -1.6% | $0.370 | $0.387 | $0.370 | 198,467 | |
| $0.389 | -0.003 | -0.9% | $0.376 | $0.389 | $0.369 | 190,750 | |
| $0.392 | +0.030 | +8.2% | $0.370 | $0.396 | $0.352 | 371,950 | |
| $0.363 | -0.006 | -1.7% | $0.379 | $0.385 | $0.340 | 531,197 | |
| $0.369 | -0.021 | -5.4% | $0.370 | $0.383 | $0.360 | 386,427 | |
| $0.390 | 0.000 | 0.0% | $0.372 | $0.420 | $0.370 | 427,518 | |
| $0.390 | -0.023 | -5.6% | $0.374 | $0.410 | $0.368 | 715,157 | |
| $0.413 | -0.077 | -15.7% | $0.400 | $0.420 | $0.380 | 2,007,554 | |
| $0.490 | -0.190 | -27.9% | $0.525 | $0.525 | $0.440 | 7,597,219 | |
| $0.680 | -0.050 | -6.8% | $0.965 | $1.000 | $0.633 | 91,244,789 | |
| $0.730 | -0.003 | -0.4% | $0.733 | $0.759 | $0.720 | 6,075 | |
| $0.733 | -0.017 | -2.3% | $0.710 | $0.780 | $0.710 | 9,400 | |
| $0.750 | -0.058 | -7.2% | $0.800 | $0.800 | $0.731 | 12,549 | |
| $0.808 | +0.039 | +5.1% | $0.730 | $0.808 | $0.730 | 23,026 | |
| $0.769 | +0.053 | +7.3% | $0.720 | $0.799 | $0.720 | 241,513 | |
| $0.716 | -0.006 | -0.8% | $0.700 | $0.800 | $0.700 | 9,956 | |
| $0.722 | +0.002 | +0.3% | $0.720 | $0.722 | $0.720 | 3,077 | |
| $0.720 | -0.141 | -16.4% | $0.861 | $0.861 | $0.699 | 78,628 | |
| $0.861 | -0.019 | -2.2% | $0.841 | $0.861 | $0.841 | 3,296 | |
| $0.880 | +0.020 | +2.3% | $0.870 | $0.880 | $0.853 | 4,760 | |
| $0.860 | -0.009 | -1.0% | $0.869 | $0.869 | $0.860 | 712 | |
| $0.869 | -0.011 | -1.3% | $0.890 | $0.890 | $0.869 | 1,586 |
- Ticker
- NASDAQ:UCL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · March 2026
uCloudlink Group, Inc. on 6ix
- News releases
- 1 in all · newest Sep 26, 2025 · oldest 2025
- Decks
- 26 decks · latest September 2026
Log in to ask 6ix AI your own questions about uCloudlink Group, Inc.