Stock listing

NASDAQ:UCAGX Victory Cornerstone Aggressive Fund Mutual Fund

Follow Victory Cornerstone Aggressive Fund into a list and get an email when it puts out news.

Share price · NASDAQ:UCAGX

$16.53 USD -0.23 (-1.4%)

Close on Oct 30, 2026

Past 3 months -1.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $16.53 – $16.53 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UCAGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.53	-0.23	-1.4%	$16.53	$16.53	$16.53
Thu, Oct 29	$16.76	-0.03	-0.2%	$16.76	$16.76	$16.76
Wed, Oct 28	$16.79	+0.05	+0.3%	$16.79	$16.79	$16.79
Tue, Oct 27	$16.74	+0.09	+0.5%	$16.74	$16.74	$16.74
Mon, Oct 26	$16.65	+0.06	+0.4%	$16.65	$16.65	$16.65
Fri, Oct 23	$16.59	-0.08	-0.5%	$16.59	$16.59	$16.59
Thu, Oct 22	$16.67	-0.16	-1.0%	$16.67	$16.67	$16.67
Wed, Oct 21	$16.83	+0.05	+0.3%	$16.83	$16.83	$16.83
Tue, Oct 20	$16.78	+0.08	+0.5%	$16.78	$16.78	$16.78
Mon, Oct 19	$16.70	-0.01	-0.1%	$16.70	$16.70	$16.70
Fri, Oct 16	$16.71	-0.11	-0.7%	$16.71	$16.71	$16.71
Thu, Oct 15	$16.82	+0.08	+0.5%	$16.82	$16.82	$16.82
Wed, Oct 14	$16.74	-0.15	-0.9%	$16.74	$16.74	$16.74
Tue, Oct 13	$16.89	0.00	0.0%	$16.89	$16.89	$16.89
Mon, Oct 12	$16.89	-0.03	-0.2%	$16.89	$16.89	$16.89
Fri, Oct 9	$16.92	+0.08	+0.5%	$16.92	$16.92	$16.92
Thu, Oct 8	$16.84	-0.03	-0.2%	$16.84	$16.84	$16.84
Wed, Oct 7	$16.87	-0.10	-0.6%	$16.87	$16.87	$16.87
Tue, Oct 6	$16.97	+0.05	+0.3%	$16.97	$16.97	$16.97
Mon, Oct 5	$16.92	+0.08	+0.5%	$16.92	$16.92	$16.92
Fri, Oct 2	$16.84	+0.10	+0.6%	$16.84	$16.84	$16.84
Thu, Oct 1	$16.74	+0.02	+0.1%	$16.74	$16.74	$16.74
Wed, Sep 30	$16.72	-0.07	-0.4%	$16.72	$16.72	$16.72
Tue, Sep 29	$16.79	-0.04	-0.2%	$16.79	$16.79	$16.79
Mon, Sep 28	$16.83	-0.10	-0.6%	$16.83	$16.83	$16.83
Fri, Sep 25	$16.93	+0.10	+0.6%	$16.93	$16.93	$16.93
Thu, Sep 24	$16.83	-0.05	-0.3%	$16.83	$16.83	$16.83
Wed, Sep 23	$16.88	-0.21	-1.2%	$16.88	$16.88	$16.88
Tue, Sep 22	$17.09	+0.01	+0.1%	$17.09	$17.09	$17.09
Mon, Sep 21	$17.08	+0.11	+0.6%	$17.08	$17.08	$17.08
Fri, Sep 18	$16.97	0.00	0.0%	$16.97	$16.97	$16.97
Thu, Sep 17	$16.97	+0.16	+1.0%	$16.97	$16.97	$16.97
Wed, Sep 16	$16.81	-0.07	-0.4%	$16.81	$16.81	$16.81
Tue, Sep 15	$16.88	-0.07	-0.4%	$16.88	$16.88	$16.88
Mon, Sep 14	$16.95	-0.11	-0.6%	$16.95	$16.95	$16.95
Fri, Sep 11	$17.06	+0.12	+0.7%	$17.06	$17.06	$17.06
Thu, Sep 10	$16.94	-0.13	-0.8%	$16.94	$16.94	$16.94
Wed, Sep 9	$17.07	-0.12	-0.7%	$17.07	$17.07	$17.07
Tue, Sep 8	$17.19	-0.10	-0.6%	$17.19	$17.19	$17.19
Fri, Sep 4	$17.29	0.00	0.0%	$17.29	$17.29	$17.29
Thu, Sep 3	$17.29	+0.16	+0.9%	$17.29	$17.29	$17.29
Wed, Sep 2	$17.13	+0.10	+0.6%	$17.13	$17.13	$17.13
Tue, Sep 1	$17.03	-0.10	-0.6%	$17.03	$17.03	$17.03
Mon, Aug 31	$17.13	-0.06	-0.3%	$17.13	$17.13	$17.13
Fri, Aug 28	$17.19	-0.10	-0.6%	$17.19	$17.19	$17.19
Thu, Aug 27	$17.29	+0.06	+0.3%	$17.29	$17.29	$17.29
Wed, Aug 26	$17.23	-0.03	-0.2%	$17.23	$17.23	$17.23
Tue, Aug 25	$17.26	+0.08	+0.5%	$17.26	$17.26	$17.26
Mon, Aug 24	$17.18	-0.05	-0.3%	$17.18	$17.18	$17.18
Fri, Aug 21	$17.23	+0.10	+0.6%	$17.23	$17.23	$17.23
Thu, Aug 20	$17.13	-0.09	-0.5%	$17.13	$17.13	$17.13
Wed, Aug 19	$17.22	+0.07	+0.4%	$17.22	$17.22	$17.22
Tue, Aug 18	$17.15	-0.16	-0.9%	$17.15	$17.15	$17.15
Mon, Aug 17	$17.31	-0.01	-0.1%	$17.31	$17.31	$17.31
Fri, Aug 14	$17.32	0.00	0.0%	$17.32	$17.32	$17.32
Thu, Aug 13	$17.32	+0.05	+0.3%	$17.32	$17.32	$17.32
Wed, Aug 12	$17.27	+0.08	+0.5%	$17.27	$17.27	$17.27
Tue, Aug 11	$17.19	-0.02	-0.1%	$17.19	$17.19	$17.19
Mon, Aug 10	$17.21	-0.02	-0.1%	$17.21	$17.21	$17.21
Fri, Aug 7	$17.23	+0.12	+0.7%	$17.23	$17.23	$17.23
Thu, Aug 6	$17.11	-0.03	-0.2%	$17.11	$17.11	$17.11
Wed, Aug 5	$17.14	0.00	0.0%	$17.14	$17.14	$17.14
Tue, Aug 4	$17.14	+0.23	+1.4%	$17.14	$17.14	$17.14
Mon, Aug 3	$16.91	+0.14	+0.8%	$16.91	$16.91	$16.91
Fri, Jul 31	$16.77	0.00	0.0%	$16.77	$16.77	$16.77
Thu, Jul 30	$16.77	+0.26	+1.6%	$16.77	$16.77	$16.77

Ticker: NASDAQ:UCAGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Cornerstone Aggressive Fund on 6ix

What it is: Mutual fund