Stock listing

NASDAQ:UBVUX Undiscovered Managers Behavioral Value Fund - R4 Mutual Fund

Follow Undiscovered Managers Behavioral Value Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:UBVUX

$87.05 USD +0.42 (+0.5%)

Close on Oct 30, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$87.05 – $87.05 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Undiscovered Managers Behavioral Value Fund - R4 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UBVUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$87.05+0.42+0.5%$87.05$87.05$87.050
$86.63+1.66+2.0%$86.63$86.63$86.630
$84.97-0.37-0.4%$84.97$84.97$84.970
$85.34-0.26-0.3%$85.34$85.34$85.340
$85.60+0.17+0.2%$85.60$85.60$85.600
$85.43-1.04-1.2%$85.43$85.43$85.430
$86.47+2.01+2.4%$86.47$86.47$86.470
$84.46-0.19-0.2%$84.46$84.46$84.460
$84.65+1.13+1.4%$84.65$84.65$84.650
$83.52-0.43-0.5%$83.52$83.52$83.520
$83.95+0.22+0.3%$83.95$83.95$83.950
$83.73+1.49+1.8%$83.73$83.73$83.730
$82.24-0.35-0.4%$82.24$82.24$82.240
$82.59+0.44+0.5%$82.59$82.59$82.590
$82.15+0.16+0.2%$82.15$82.15$82.150
$81.99-0.12-0.1%$81.99$81.99$81.990
$82.11+0.93+1.1%$82.11$82.11$82.110
$81.18-0.92-1.1%$81.18$81.18$81.180
$82.10-0.08-0.1%$82.10$82.10$82.100
$82.18+0.16+0.2%$82.18$82.18$82.180
$82.02+0.40+0.5%$82.02$82.02$82.020
$81.62+0.20+0.2%$81.62$81.62$81.620
$81.42-0.90-1.1%$81.42$81.42$81.420
$82.32-0.58-0.7%$82.32$82.32$82.320
$82.90-0.63-0.8%$82.90$82.90$82.900
$83.53+0.48+0.6%$83.53$83.53$83.530
$83.05-0.58-0.7%$83.05$83.05$83.050
$83.63-0.66-0.8%$83.63$83.63$83.630
$84.29+0.22+0.3%$84.29$84.29$84.290
$84.07-0.13-0.2%$84.07$84.07$84.070
$84.20-0.92-1.1%$84.20$84.20$84.200
$85.120.000.0%$85.12$85.12$85.120
$85.12-0.50-0.6%$85.12$85.12$85.120
$85.62-0.22-0.3%$85.62$85.62$85.620
$85.84+0.09+0.1%$85.84$85.84$85.840
$85.75+0.25+0.3%$85.75$85.75$85.750
$85.50-0.22-0.3%$85.50$85.50$85.500
$85.72-1.10-1.3%$85.72$85.72$85.720
$86.82-1.55-1.8%$86.82$86.82$86.820
$88.37+0.15+0.2%$88.37$88.37$88.370
$88.22-0.20-0.2%$88.22$88.22$88.220
$88.42+0.83+0.9%$88.42$88.42$88.420
$87.59-0.58-0.7%$87.59$87.59$87.590
$88.17-0.75-0.8%$88.17$88.17$88.170
$88.92+0.05+0.1%$88.92$88.92$88.920
$88.87-0.67-0.7%$88.87$88.87$88.870
$89.54+0.23+0.3%$89.54$89.54$89.540
$89.31-0.13-0.1%$89.31$89.31$89.310
$89.44-0.22-0.2%$89.44$89.44$89.440
$89.66+0.55+0.6%$89.66$89.66$89.660
$89.11-0.40-0.4%$89.11$89.11$89.110
$89.51+0.62+0.7%$89.51$89.51$89.510
$88.89-0.35-0.4%$88.89$88.89$88.890
$89.24-0.96-1.1%$89.24$89.24$89.240
$90.20+0.030.0%$90.20$90.20$90.200
$90.17+0.78+0.9%$90.17$90.17$90.170
$89.39-0.040.0%$89.39$89.39$89.390
$89.43+0.15+0.2%$89.43$89.43$89.430
$89.28-0.95-1.1%$89.28$89.28$89.280
$90.23+0.56+0.6%$90.23$90.23$90.230
$89.67-0.60-0.7%$89.67$89.67$89.670
$90.27-0.17-0.2%$90.27$90.27$90.270
$90.44+0.91+1.0%$90.44$90.44$90.440
$89.53+1.09+1.2%$89.53$89.53$89.530
$88.44-0.55-0.6%$88.44$88.44$88.440
$88.99-1.71-1.9%$88.99$88.99$88.990
Ticker
NASDAQ:UBVUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Undiscovered Managers Behavioral Value Fund - R4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Undiscovered Managers Behavioral Value Fund - R4.