Stock listing

NASDAQ:UBVSX Undiscovered Managers Behavioral Value Fund I Class Mutual Fund

Follow Undiscovered Managers Behavioral Value Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:UBVSX

$87.48 USD +0.43 (+0.5%)

Close on Oct 30, 2026

Past 3 months -0.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$87.48 – $87.48 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Undiscovered Managers Behavioral Value Fund I Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UBVSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$87.48+0.43+0.5%$87.48$87.48$87.480
$87.05+1.66+1.9%$87.05$87.05$87.050
$85.39-0.37-0.4%$85.39$85.39$85.390
$85.76-0.26-0.3%$85.76$85.76$85.760
$86.02+0.17+0.2%$86.02$86.02$86.020
$85.85-1.04-1.2%$85.85$85.85$85.850
$86.89+2.02+2.4%$86.89$86.89$86.890
$84.87-0.20-0.2%$84.87$84.87$84.870
$85.07+1.14+1.4%$85.07$85.07$85.070
$83.93-0.43-0.5%$83.93$83.93$83.930
$84.36+0.22+0.3%$84.36$84.36$84.360
$84.14+1.50+1.8%$84.14$84.14$84.140
$82.64-0.35-0.4%$82.64$82.64$82.640
$82.99+0.44+0.5%$82.99$82.99$82.990
$82.55+0.16+0.2%$82.55$82.55$82.550
$82.39-0.12-0.1%$82.39$82.39$82.390
$82.51+0.94+1.2%$82.51$82.51$82.510
$81.57-0.93-1.1%$81.57$81.57$81.570
$82.50-0.08-0.1%$82.50$82.50$82.500
$82.58+0.16+0.2%$82.58$82.58$82.580
$82.42+0.41+0.5%$82.42$82.42$82.420
$82.01+0.19+0.2%$82.01$82.01$82.010
$81.82-0.91-1.1%$81.82$81.82$81.820
$82.73-0.57-0.7%$82.73$82.73$82.730
$83.30-0.63-0.8%$83.30$83.30$83.300
$83.93+0.48+0.6%$83.93$83.93$83.930
$83.45-0.58-0.7%$83.45$83.45$83.450
$84.03-0.67-0.8%$84.03$84.03$84.030
$84.70+0.22+0.3%$84.70$84.70$84.700
$84.48-0.13-0.2%$84.48$84.48$84.480
$84.61-0.92-1.1%$84.61$84.61$84.610
$85.530.000.0%$85.53$85.53$85.530
$85.53-0.50-0.6%$85.53$85.53$85.530
$86.03-0.23-0.3%$86.03$86.03$86.030
$86.26+0.09+0.1%$86.26$86.26$86.260
$86.17+0.26+0.3%$86.17$86.17$86.170
$85.91-0.22-0.3%$85.91$85.91$85.910
$86.13-1.11-1.3%$86.13$86.13$86.130
$87.24-1.56-1.8%$87.24$87.24$87.240
$88.80+0.16+0.2%$88.80$88.80$88.800
$88.64-0.21-0.2%$88.64$88.64$88.640
$88.85+0.84+1.0%$88.85$88.85$88.850
$88.01-0.58-0.7%$88.01$88.01$88.010
$88.59-0.76-0.9%$88.59$88.59$88.590
$89.35+0.06+0.1%$89.35$89.35$89.350
$89.29-0.68-0.8%$89.29$89.29$89.290
$89.97+0.23+0.3%$89.97$89.97$89.970
$89.74-0.13-0.1%$89.74$89.74$89.740
$89.87-0.22-0.2%$89.87$89.87$89.870
$90.09+0.55+0.6%$90.09$90.09$90.090
$89.54-0.40-0.4%$89.54$89.54$89.540
$89.94+0.63+0.7%$89.94$89.94$89.940
$89.31-0.36-0.4%$89.31$89.31$89.310
$89.67-0.96-1.1%$89.67$89.67$89.670
$90.63+0.030.0%$90.63$90.63$90.630
$90.60+0.78+0.9%$90.60$90.60$90.600
$89.82-0.030.0%$89.82$89.82$89.820
$89.85+0.15+0.2%$89.85$89.85$89.850
$89.70-0.96-1.1%$89.70$89.70$89.700
$90.66+0.56+0.6%$90.66$90.66$90.660
$90.10-0.60-0.7%$90.10$90.10$90.100
$90.70-0.18-0.2%$90.70$90.70$90.700
$90.88+0.93+1.0%$90.88$90.88$90.880
$89.95+1.09+1.2%$89.95$89.95$89.950
$88.86-0.56-0.6%$88.86$88.86$88.860
$89.42-1.71-1.9%$89.42$89.42$89.420
Ticker
NASDAQ:UBVSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Undiscovered Managers Behavioral Value Fund I Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Undiscovered Managers Behavioral Value Fund I Class.