Stock listing
NASDAQ:UBVRX Undiscovered Managers Behavioral Value Fund - R2 Mutual Fund
Follow Undiscovered Managers Behavioral Value Fund - R2 into a list and get an email when it puts out news.
Share price · NASDAQ:UBVRX
$82.80 USD +0.40 (+0.5%)
Close on Oct 30, 2026
- Day range
- $82.80 – $82.80 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UBVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.80 | +0.40 | +0.5% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.40 | +1.58 | +2.0% | $82.40 | $82.40 | $82.40 | 0 | |
| $80.82 | -0.36 | -0.4% | $80.82 | $80.82 | $80.82 | 0 | |
| $81.18 | -0.25 | -0.3% | $81.18 | $81.18 | $81.18 | 0 | |
| $81.43 | +0.16 | +0.2% | $81.43 | $81.43 | $81.43 | 0 | |
| $81.27 | -0.99 | -1.2% | $81.27 | $81.27 | $81.27 | 0 | |
| $82.26 | +1.92 | +2.4% | $82.26 | $82.26 | $82.26 | 0 | |
| $80.34 | -0.19 | -0.2% | $80.34 | $80.34 | $80.34 | 0 | |
| $80.53 | +1.08 | +1.4% | $80.53 | $80.53 | $80.53 | 0 | |
| $79.45 | -0.42 | -0.5% | $79.45 | $79.45 | $79.45 | 0 | |
| $79.87 | +0.21 | +0.3% | $79.87 | $79.87 | $79.87 | 0 | |
| $79.66 | +1.42 | +1.8% | $79.66 | $79.66 | $79.66 | 0 | |
| $78.24 | -0.34 | -0.4% | $78.24 | $78.24 | $78.24 | 0 | |
| $78.58 | +0.42 | +0.5% | $78.58 | $78.58 | $78.58 | 0 | |
| $78.16 | +0.16 | +0.2% | $78.16 | $78.16 | $78.16 | 0 | |
| $78.00 | -0.12 | -0.2% | $78.00 | $78.00 | $78.00 | 0 | |
| $78.12 | +0.88 | +1.1% | $78.12 | $78.12 | $78.12 | 0 | |
| $77.24 | -0.88 | -1.1% | $77.24 | $77.24 | $77.24 | 0 | |
| $78.12 | -0.08 | -0.1% | $78.12 | $78.12 | $78.12 | 0 | |
| $78.20 | +0.16 | +0.2% | $78.20 | $78.20 | $78.20 | 0 | |
| $78.04 | +0.38 | +0.5% | $78.04 | $78.04 | $78.04 | 0 | |
| $77.66 | +0.18 | +0.2% | $77.66 | $77.66 | $77.66 | 0 | |
| $77.48 | -0.86 | -1.1% | $77.48 | $77.48 | $77.48 | 0 | |
| $78.34 | -0.55 | -0.7% | $78.34 | $78.34 | $78.34 | 0 | |
| $78.89 | -0.60 | -0.8% | $78.89 | $78.89 | $78.89 | 0 | |
| $79.49 | +0.46 | +0.6% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.03 | -0.55 | -0.7% | $79.03 | $79.03 | $79.03 | 0 | |
| $79.58 | -0.64 | -0.8% | $79.58 | $79.58 | $79.58 | 0 | |
| $80.22 | +0.21 | +0.3% | $80.22 | $80.22 | $80.22 | 0 | |
| $80.01 | -0.12 | -0.1% | $80.01 | $80.01 | $80.01 | 0 | |
| $80.13 | -0.88 | -1.1% | $80.13 | $80.13 | $80.13 | 0 | |
| $81.01 | -0.01 | 0.0% | $81.01 | $81.01 | $81.01 | 0 | |
| $81.02 | -0.47 | -0.6% | $81.02 | $81.02 | $81.02 | 0 | |
| $81.49 | -0.22 | -0.3% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.71 | +0.09 | +0.1% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.62 | +0.24 | +0.3% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.38 | -0.21 | -0.3% | $81.38 | $81.38 | $81.38 | 0 | |
| $81.59 | -1.05 | -1.3% | $81.59 | $81.59 | $81.59 | 0 | |
| $82.64 | -1.48 | -1.8% | $82.64 | $82.64 | $82.64 | 0 | |
| $84.12 | +0.14 | +0.2% | $84.12 | $84.12 | $84.12 | 0 | |
| $83.98 | -0.19 | -0.2% | $83.98 | $83.98 | $83.98 | 0 | |
| $84.17 | +0.79 | +0.9% | $84.17 | $84.17 | $84.17 | 0 | |
| $83.38 | -0.55 | -0.7% | $83.38 | $83.38 | $83.38 | 0 | |
| $83.93 | -0.72 | -0.9% | $83.93 | $83.93 | $83.93 | 0 | |
| $84.65 | +0.05 | +0.1% | $84.65 | $84.65 | $84.65 | 0 | |
| $84.60 | -0.64 | -0.8% | $84.60 | $84.60 | $84.60 | 0 | |
| $85.24 | +0.21 | +0.2% | $85.24 | $85.24 | $85.24 | 0 | |
| $85.03 | -0.12 | -0.1% | $85.03 | $85.03 | $85.03 | 0 | |
| $85.15 | -0.22 | -0.3% | $85.15 | $85.15 | $85.15 | 0 | |
| $85.37 | +0.52 | +0.6% | $85.37 | $85.37 | $85.37 | 0 | |
| $84.85 | -0.38 | -0.4% | $84.85 | $84.85 | $84.85 | 0 | |
| $85.23 | +0.60 | +0.7% | $85.23 | $85.23 | $85.23 | 0 | |
| $84.63 | -0.34 | -0.4% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.97 | -0.92 | -1.1% | $84.97 | $84.97 | $84.97 | 0 | |
| $85.89 | +0.03 | 0.0% | $85.89 | $85.89 | $85.89 | 0 | |
| $85.86 | +0.74 | +0.9% | $85.86 | $85.86 | $85.86 | 0 | |
| $85.12 | -0.03 | 0.0% | $85.12 | $85.12 | $85.12 | 0 | |
| $85.15 | +0.14 | +0.2% | $85.15 | $85.15 | $85.15 | 0 | |
| $85.01 | -0.91 | -1.1% | $85.01 | $85.01 | $85.01 | 0 | |
| $85.92 | +0.52 | +0.6% | $85.92 | $85.92 | $85.92 | 0 | |
| $85.40 | -0.57 | -0.7% | $85.40 | $85.40 | $85.40 | 0 | |
| $85.97 | -0.16 | -0.2% | $85.97 | $85.97 | $85.97 | 0 | |
| $86.13 | +0.87 | +1.0% | $86.13 | $86.13 | $86.13 | 0 | |
| $85.26 | +1.03 | +1.2% | $85.26 | $85.26 | $85.26 | 0 | |
| $84.23 | -0.53 | -0.6% | $84.23 | $84.23 | $84.23 | 0 | |
| $84.76 | -1.62 | -1.9% | $84.76 | $84.76 | $84.76 | 0 |
- Ticker
- NASDAQ:UBVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Undiscovered Managers Behavioral Value Fund - R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Undiscovered Managers Behavioral Value Fund - R2.