Stock listing

NASDAQ:UBVFX Undiscovered Managers Behavioral Value Fund - R6 Mutual Fund

Follow Undiscovered Managers Behavioral Value Fund - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:UBVFX

$88.31 USD +0.43 (+0.5%)

Close on Oct 30, 2026

Past 3 months +0.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$88.31 – $88.31 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Undiscovered Managers Behavioral Value Fund - R6 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UBVFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$88.31+0.43+0.5%$88.31$88.31$88.310
$87.88+1.68+1.9%$87.88$87.88$87.880
$86.20-0.37-0.4%$86.20$86.20$86.200
$86.57-0.27-0.3%$86.57$86.57$86.570
$86.84+0.18+0.2%$86.84$86.84$86.840
$86.66-1.05-1.2%$86.66$86.66$86.660
$87.71+2.04+2.4%$87.71$87.71$87.710
$85.67-0.20-0.2%$85.67$85.67$85.670
$85.87+1.15+1.4%$85.87$85.87$85.870
$84.72-0.44-0.5%$84.72$84.72$84.720
$85.16+0.23+0.3%$85.16$85.16$85.160
$84.93+1.52+1.8%$84.93$84.93$84.930
$83.41-0.36-0.4%$83.41$83.41$83.410
$83.77+0.44+0.5%$83.77$83.77$83.770
$83.33+0.17+0.2%$83.33$83.33$83.330
$83.16-0.12-0.1%$83.16$83.16$83.160
$83.28+0.95+1.2%$83.28$83.28$83.280
$82.33-0.94-1.1%$82.33$82.33$82.330
$83.27-0.09-0.1%$83.27$83.27$83.270
$83.36+0.17+0.2%$83.36$83.36$83.360
$83.19+0.41+0.5%$83.19$83.19$83.190
$82.78+0.20+0.2%$82.78$82.78$82.780
$82.58-0.92-1.1%$82.58$82.58$82.580
$83.50-0.58-0.7%$83.50$83.50$83.500
$84.08-0.63-0.7%$84.08$84.08$84.080
$84.71+0.49+0.6%$84.71$84.71$84.710
$84.22-0.59-0.7%$84.22$84.22$84.220
$84.81-0.68-0.8%$84.81$84.81$84.810
$85.49+0.23+0.3%$85.49$85.49$85.490
$85.26-0.13-0.2%$85.26$85.26$85.260
$85.39-0.94-1.1%$85.39$85.39$85.390
$86.330.000.0%$86.33$86.33$86.330
$86.33-0.50-0.6%$86.33$86.33$86.330
$86.83-0.23-0.3%$86.83$86.83$86.830
$87.06+0.10+0.1%$87.06$87.06$87.060
$86.96+0.26+0.3%$86.96$86.96$86.960
$86.70-0.23-0.3%$86.70$86.70$86.700
$86.93-1.11-1.3%$86.93$86.93$86.930
$88.04-1.58-1.8%$88.04$88.04$88.040
$89.62+0.16+0.2%$89.62$89.62$89.620
$89.46-0.21-0.2%$89.46$89.46$89.460
$89.67+0.85+1.0%$89.67$89.67$89.670
$88.82-0.58-0.6%$88.82$88.82$88.820
$89.40-0.77-0.9%$89.40$89.40$89.400
$90.17+0.06+0.1%$90.17$90.17$90.170
$90.11-0.68-0.7%$90.11$90.11$90.110
$90.79+0.23+0.3%$90.79$90.79$90.790
$90.56-0.13-0.1%$90.56$90.56$90.560
$90.69-0.23-0.3%$90.69$90.69$90.690
$90.92+0.56+0.6%$90.92$90.92$90.920
$90.36-0.40-0.4%$90.36$90.36$90.360
$90.76+0.64+0.7%$90.76$90.76$90.760
$90.12-0.37-0.4%$90.12$90.12$90.120
$90.49-0.97-1.1%$90.49$90.49$90.490
$91.46+0.040.0%$91.46$91.46$91.460
$91.42+0.78+0.9%$91.42$91.42$91.420
$90.64-0.030.0%$90.64$90.64$90.640
$90.67+0.15+0.2%$90.67$90.67$90.670
$90.52-0.96-1.0%$90.52$90.52$90.520
$91.48+0.56+0.6%$91.48$91.48$91.480
$90.92-0.60-0.7%$90.92$90.92$90.920
$91.52-0.18-0.2%$91.52$91.52$91.520
$91.70+0.94+1.0%$91.70$91.70$91.700
$90.76+1.10+1.2%$90.76$90.76$90.760
$89.66-0.56-0.6%$89.66$89.66$89.660
$90.22-1.73-1.9%$90.22$90.22$90.220
Ticker
NASDAQ:UBVFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Undiscovered Managers Behavioral Value Fund - R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Undiscovered Managers Behavioral Value Fund - R6.