Stock listing
NASDAQ:UBVCX Undiscovered Managers Behavioral Value C Mutual Fund
Follow Undiscovered Managers Behavioral Value C into a list and get an email when it puts out news.
Share price · NASDAQ:UBVCX
$76.78 USD +0.36 (+0.5%)
Close on Oct 30, 2026
- Day range
- $76.78 – $76.78 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UBVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.78 | +0.36 | +0.5% | $76.78 | $76.78 | $76.78 | 0 | |
| $76.42 | +1.47 | +2.0% | $76.42 | $76.42 | $76.42 | 0 | |
| $74.95 | -0.34 | -0.5% | $74.95 | $74.95 | $74.95 | 0 | |
| $75.29 | -0.23 | -0.3% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.52 | +0.15 | +0.2% | $75.52 | $75.52 | $75.52 | 0 | |
| $75.37 | -0.91 | -1.2% | $75.37 | $75.37 | $75.37 | 0 | |
| $76.28 | +1.77 | +2.4% | $76.28 | $76.28 | $76.28 | 0 | |
| $74.51 | -0.17 | -0.2% | $74.51 | $74.51 | $74.51 | 0 | |
| $74.68 | +0.99 | +1.3% | $74.68 | $74.68 | $74.68 | 0 | |
| $73.69 | -0.38 | -0.5% | $73.69 | $73.69 | $73.69 | 0 | |
| $74.07 | +0.19 | +0.3% | $74.07 | $74.07 | $74.07 | 0 | |
| $73.88 | +1.32 | +1.8% | $73.88 | $73.88 | $73.88 | 0 | |
| $72.56 | -0.31 | -0.4% | $72.56 | $72.56 | $72.56 | 0 | |
| $72.87 | +0.38 | +0.5% | $72.87 | $72.87 | $72.87 | 0 | |
| $72.49 | +0.14 | +0.2% | $72.49 | $72.49 | $72.49 | 0 | |
| $72.35 | -0.11 | -0.2% | $72.35 | $72.35 | $72.35 | 0 | |
| $72.46 | +0.82 | +1.1% | $72.46 | $72.46 | $72.46 | 0 | |
| $71.64 | -0.81 | -1.1% | $71.64 | $71.64 | $71.64 | 0 | |
| $72.45 | -0.08 | -0.1% | $72.45 | $72.45 | $72.45 | 0 | |
| $72.53 | +0.14 | +0.2% | $72.53 | $72.53 | $72.53 | 0 | |
| $72.39 | +0.36 | +0.5% | $72.39 | $72.39 | $72.39 | 0 | |
| $72.03 | +0.17 | +0.2% | $72.03 | $72.03 | $72.03 | 0 | |
| $71.86 | -0.80 | -1.1% | $71.86 | $71.86 | $71.86 | 0 | |
| $72.66 | -0.51 | -0.7% | $72.66 | $72.66 | $72.66 | 0 | |
| $73.17 | -0.56 | -0.8% | $73.17 | $73.17 | $73.17 | 0 | |
| $73.73 | +0.43 | +0.6% | $73.73 | $73.73 | $73.73 | 0 | |
| $73.30 | -0.52 | -0.7% | $73.30 | $73.30 | $73.30 | 0 | |
| $73.82 | -0.59 | -0.8% | $73.82 | $73.82 | $73.82 | 0 | |
| $74.41 | +0.20 | +0.3% | $74.41 | $74.41 | $74.41 | 0 | |
| $74.21 | -0.12 | -0.2% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.33 | -0.82 | -1.1% | $74.33 | $74.33 | $74.33 | 0 | |
| $75.15 | 0.00 | 0.0% | $75.15 | $75.15 | $75.15 | 0 | |
| $75.15 | -0.44 | -0.6% | $75.15 | $75.15 | $75.15 | 0 | |
| $75.59 | -0.20 | -0.3% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.79 | +0.08 | +0.1% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.71 | +0.22 | +0.3% | $75.71 | $75.71 | $75.71 | 0 | |
| $75.49 | -0.19 | -0.3% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.68 | -0.98 | -1.3% | $75.68 | $75.68 | $75.68 | 0 | |
| $76.66 | -1.37 | -1.8% | $76.66 | $76.66 | $76.66 | 0 | |
| $78.03 | +0.13 | +0.2% | $78.03 | $78.03 | $78.03 | 0 | |
| $77.90 | -0.18 | -0.2% | $77.90 | $77.90 | $77.90 | 0 | |
| $78.08 | +0.73 | +0.9% | $78.08 | $78.08 | $78.08 | 0 | |
| $77.35 | -0.51 | -0.7% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.86 | -0.67 | -0.9% | $77.86 | $77.86 | $77.86 | 0 | |
| $78.53 | +0.05 | +0.1% | $78.53 | $78.53 | $78.53 | 0 | |
| $78.48 | -0.60 | -0.8% | $78.48 | $78.48 | $78.48 | 0 | |
| $79.08 | +0.20 | +0.3% | $79.08 | $79.08 | $79.08 | 0 | |
| $78.88 | -0.11 | -0.1% | $78.88 | $78.88 | $78.88 | 0 | |
| $78.99 | -0.20 | -0.3% | $78.99 | $78.99 | $78.99 | 0 | |
| $79.19 | +0.48 | +0.6% | $79.19 | $79.19 | $79.19 | 0 | |
| $78.71 | -0.36 | -0.5% | $78.71 | $78.71 | $78.71 | 0 | |
| $79.07 | +0.56 | +0.7% | $79.07 | $79.07 | $79.07 | 0 | |
| $78.51 | -0.32 | -0.4% | $78.51 | $78.51 | $78.51 | 0 | |
| $78.83 | -0.85 | -1.1% | $78.83 | $78.83 | $78.83 | 0 | |
| $79.68 | +0.03 | 0.0% | $79.68 | $79.68 | $79.68 | 0 | |
| $79.65 | +0.68 | +0.9% | $79.65 | $79.65 | $79.65 | 0 | |
| $78.97 | -0.03 | 0.0% | $78.97 | $78.97 | $78.97 | 0 | |
| $79.00 | +0.13 | +0.2% | $79.00 | $79.00 | $79.00 | 0 | |
| $78.87 | -0.85 | -1.1% | $78.87 | $78.87 | $78.87 | 0 | |
| $79.72 | +0.49 | +0.6% | $79.72 | $79.72 | $79.72 | 0 | |
| $79.23 | -0.53 | -0.7% | $79.23 | $79.23 | $79.23 | 0 | |
| $79.76 | -0.15 | -0.2% | $79.76 | $79.76 | $79.76 | 0 | |
| $79.91 | +0.81 | +1.0% | $79.91 | $79.91 | $79.91 | 0 | |
| $79.10 | +0.95 | +1.2% | $79.10 | $79.10 | $79.10 | 0 | |
| $78.15 | -0.49 | -0.6% | $78.15 | $78.15 | $78.15 | 0 | |
| $78.64 | -1.50 | -1.9% | $78.64 | $78.64 | $78.64 | 0 |
- Ticker
- NASDAQ:UBVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Undiscovered Managers Behavioral Value C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Undiscovered Managers Behavioral Value C.