Stock listing
NASDAQ:UBRL GraniteShares 2x Long UBER Daily ETF Stock
Follow GraniteShares 2x Long UBER Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UBRL
$11.93 USD -0.06 (-0.5%)
Close on Nov 3, 2026
- Day range
- $11.75 – $12.10 USDNov 3, 2026
- Volume
- 107,668 sharesNov 3, 2026
- Traded on an average day
- $3.32M USDMedian day 186,068 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:UBRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.93 | -0.06 | -0.5% | $12.10 | $12.10 | $11.75 | 107,668 | |
| $11.99 | +0.55 | +4.8% | $11.71 | $12.24 | $11.71 | 164,440 | |
| $11.44 | -0.19 | -1.6% | $11.61 | $11.61 | $11.34 | 88,280 | |
| $11.63 | +0.14 | +1.2% | $11.38 | $11.65 | $11.09 | 149,463 | |
| $11.49 | -0.22 | -1.9% | $11.62 | $11.70 | $11.30 | 186,036 | |
| $11.71 | -0.12 | -1.0% | $11.80 | $11.84 | $11.58 | 139,870 | |
| $11.83 | -0.20 | -1.7% | $11.97 | $12.05 | $11.69 | 217,522 | |
| $12.03 | -0.83 | -6.5% | $12.58 | $12.65 | $11.95 | 74,821 | |
| $12.86 | +0.44 | +3.5% | $12.21 | $12.92 | $12.21 | 126,628 | |
| $12.42 | -0.44 | -3.4% | $12.81 | $12.99 | $12.29 | 108,820 | |
| $12.86 | -0.39 | -2.9% | $13.14 | $13.18 | $12.72 | 122,108 | |
| $13.25 | -0.15 | -1.1% | $13.43 | $13.55 | $13.21 | 149,001 | |
| $13.40 | -0.34 | -2.5% | $13.70 | $13.98 | $13.17 | 160,036 | |
| $13.74 | +0.71 | +5.4% | $12.88 | $13.82 | $12.88 | 186,000 | |
| $13.03 | -0.78 | -5.6% | $13.67 | $13.79 | $12.80 | 175,000 | |
| $13.81 | -0.071 | -0.5% | $13.65 | $13.91 | $13.52 | 131,300 | |
| $13.88 | -0.009 | -0.1% | $13.69 | $14.00 | $13.35 | 121,100 | |
| $13.89 | +0.44 | +3.3% | $13.37 | $14.11 | $13.37 | 411,100 | |
| $13.45 | +0.68 | +5.3% | $12.65 | $13.46 | $12.61 | 281,700 | |
| $12.77 | -0.22 | -1.7% | $12.86 | $13.09 | $12.70 | 268,800 | |
| $12.99 | -0.19 | -1.4% | $13.32 | $13.32 | $12.89 | 232,600 | |
| $13.18 | +0.51 | +4.0% | $12.71 | $13.35 | $12.71 | 364,200 | |
| $12.67 | +0.07 | +0.6% | $12.75 | $12.76 | $12.33 | 353,200 | |
| $12.60 | -0.254 | -2.0% | $12.86 | $12.94 | $12.38 | 313,500 | |
| $12.85 | -0.286 | -2.2% | $13.34 | $13.34 | $12.83 | 246,300 | |
| $13.14 | +0.452 | +3.6% | $12.85 | $13.34 | $12.82 | 426,200 | |
| $12.69 | -0.522 | -4.0% | $13.17 | $13.20 | $12.53 | 288,000 | |
| $13.21 | +0.12 | +0.9% | $13.19 | $13.27 | $12.99 | 197,300 | |
| $13.09 | -0.11 | -0.8% | $13.28 | $13.40 | $13.00 | 184,800 | |
| $13.20 | -0.20 | -1.5% | $13.34 | $13.43 | $12.87 | 279,100 | |
| $13.40 | -0.33 | -2.4% | $14.05 | $14.12 | $13.25 | 533,800 | |
| $13.73 | +0.09 | +0.7% | $13.63 | $13.91 | $13.50 | 311,400 | |
| $13.64 | -0.15 | -1.1% | $13.74 | $13.80 | $13.45 | 190,800 | |
| $13.79 | -0.07 | -0.5% | $14.07 | $14.07 | $13.56 | 197,800 | |
| $13.86 | -0.19 | -1.4% | $14.05 | $14.24 | $13.61 | 137,500 | |
| $14.05 | -0.43 | -3.0% | $14.37 | $14.39 | $13.95 | 182,400 | |
| $14.48 | +0.38 | +2.7% | $14.22 | $14.53 | $13.95 | 250,600 | |
| $14.10 | -0.38 | -2.6% | $14.74 | $14.74 | $13.86 | 641,700 | |
| $14.48 | +0.57 | +4.1% | $13.63 | $14.84 | $13.19 | 701,000 | |
| $13.91 | -0.83 | -5.6% | $14.56 | $14.67 | $13.91 | 316,700 | |
| $14.74 | -1.10 | -6.9% | $15.74 | $15.74 | $14.56 | 456,300 | |
| $15.84 | -0.09 | -0.6% | $16.11 | $16.23 | $15.60 | 124,100 | |
| $15.93 | -0.22 | -1.4% | $16.45 | $16.91 | $15.64 | 143,300 | |
| $16.15 | +0.55 | +3.5% | $15.98 | $16.41 | $15.68 | 135,100 | |
| $15.60 | -0.21 | -1.3% | $15.50 | $15.94 | $15.37 | 47,500 | |
| $15.81 | -1.416 | -8.2% | $16.90 | $16.90 | $15.68 | 194,100 | |
| $17.23 | +0.836 | +5.1% | $16.39 | $17.24 | $16.38 | 83,700 | |
| $16.39 | -0.71 | -4.2% | $16.77 | $16.77 | $16.10 | 240,900 | |
| $17.10 | -0.82 | -4.6% | $18.49 | $18.81 | $17.03 | 196,200 | |
| $17.92 | +0.496 | +2.8% | $17.49 | $17.92 | $17.26 | 113,393 | |
| $17.42 | +0.204 | +1.2% | $17.41 | $17.55 | $16.87 | 105,534 | |
| $17.22 | +0.057 | +0.3% | $17.72 | $17.84 | $16.81 | 180,800 | |
| $17.16 | +0.223 | +1.3% | $17.18 | $17.83 | $16.95 | 163,100 | |
| $16.94 | +1.39 | +8.9% | $15.61 | $17.42 | $15.22 | 202,500 | |
| $15.55 | -0.13 | -0.8% | $15.86 | $16.59 | $15.54 | 212,100 | |
| $15.68 | -0.37 | -2.3% | $16.44 | $16.60 | $15.55 | 186,100 | |
| $16.05 | +0.03 | +0.2% | $16.53 | $16.59 | $15.82 | 98,200 | |
| $16.02 | +0.20 | +1.3% | $16.08 | $16.11 | $15.49 | 130,300 | |
| $15.82 | -1.42 | -8.2% | $16.90 | $17.09 | $15.64 | 183,200 | |
| $17.24 | +0.259 | +1.5% | $17.10 | $17.40 | $16.77 | 168,200 | |
| $16.98 | +1.221 | +7.7% | $15.99 | $17.01 | $15.99 | 296,400 | |
| $15.76 | +1.791 | +12.8% | $14.25 | $15.89 | $14.25 | 401,000 | |
| $13.97 | +0.849 | +6.5% | $13.26 | $14.27 | $13.20 | 434,200 | |
| $13.12 | -1.538 | -10.5% | $13.41 | $13.58 | $12.52 | 919,500 | |
| $14.66 | +0.178 | +1.2% | $14.49 | $14.76 | $14.38 | 341,500 | |
| $14.48 | +0.49 | +3.5% | $14.35 | $14.61 | $14.28 | 61,600 |
- Ticker
- NASDAQ:UBRL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long UBER Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long UBER Daily ETF.