Stock listing
NASDAQ:UBPSX UltraLatin America ProFund - Service Cl Mutual Fund
Follow UltraLatin America ProFund - Service Cl into a list and get an email when it puts out news.
Share price · NASDAQ:UBPSX
$22.27 USD -0.40 (-1.8%)
Close on Oct 30, 2026
- Day range
- $22.27 – $22.27 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UBPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.27 | -0.40 | -1.8% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.67 | -0.22 | -1.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.89 | -0.79 | -3.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.68 | -0.03 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.71 | -5.90 | -19.9% | $23.71 | $23.71 | $23.71 | 0 | |
| $29.61 | +0.77 | +2.7% | $29.61 | $29.61 | $29.61 | 0 | |
| $28.84 | -0.79 | -2.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.63 | -0.07 | -0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.70 | +0.64 | +2.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.06 | -0.27 | -0.9% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.33 | +0.62 | +2.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $28.71 | -0.41 | -1.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.12 | -0.09 | -0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.21 | -0.35 | -1.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.56 | +0.15 | +0.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.41 | +0.65 | +2.3% | $29.41 | $29.41 | $29.41 | 0 | |
| $28.76 | +0.35 | +1.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.41 | -1.08 | -3.7% | $28.41 | $28.41 | $28.41 | 0 | |
| $29.49 | +0.13 | +0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.36 | +3.82 | +15.0% | $29.36 | $29.36 | $29.36 | 0 | |
| $25.54 | +0.93 | +3.8% | $25.54 | $25.54 | $25.54 | 0 | |
| $24.61 | -0.46 | -1.8% | $24.61 | $24.61 | $24.61 | 0 | |
| $25.07 | +0.38 | +1.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.69 | -0.02 | -0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.71 | -0.48 | -1.9% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.19 | -0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.20 | -0.68 | -2.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.88 | -0.82 | -3.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.70 | +0.30 | +1.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.40 | +0.34 | +1.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.06 | -0.58 | -2.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.64 | +0.29 | +1.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.35 | -0.77 | -2.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $27.12 | +0.18 | +0.7% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.94 | -0.50 | -1.8% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.44 | -0.23 | -0.8% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.67 | +0.42 | +1.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.25 | -0.29 | -1.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.54 | +0.71 | +2.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $26.83 | -0.37 | -1.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.20 | -0.05 | -0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.25 | +1.48 | +5.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $25.77 | +0.59 | +2.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.18 | +0.42 | +1.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.76 | -0.30 | -1.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.06 | +0.13 | +0.5% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.93 | -0.31 | -1.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.24 | +0.20 | +0.8% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.04 | +0.16 | +0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.88 | +1.07 | +4.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $23.81 | +0.07 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.74 | +0.51 | +2.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.23 | -0.42 | -1.8% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.65 | +0.31 | +1.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.34 | -0.02 | -0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.36 | -0.29 | -1.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.65 | -0.14 | -0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.79 | -1.20 | -4.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.99 | +0.08 | +0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.91 | -0.57 | -2.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.48 | -0.12 | -0.5% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.60 | -0.19 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.79 | -0.46 | -1.8% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.25 | -0.41 | -1.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.66 | +0.03 | +0.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.63 | +1.35 | +5.3% | $26.63 | $26.63 | $26.63 | 0 |
- Ticker
- NASDAQ:UBPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UltraLatin America ProFund - Service Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UltraLatin America ProFund - Service Cl.