Stock listing

NASDAQ:UBND VictoryShares Core Plus Bond ETF Stock

Follow VictoryShares Core Plus Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:UBND

$21.05 USD +0.05 (+0.2%)

Close on Oct 30, 2026

Past year -4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$21.01 – $21.06 USDOct 30, 2026
Volume
549,100 sharesOct 30, 2026
52-week range
$20.53 – $22.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$8.52M USDMedian day 231,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VictoryShares Core Plus Bond ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UBND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.05+0.046+0.2%$21.05$21.06$21.01549,100
$21.00+0.05+0.2%$20.99$21.02$20.96191,700
$20.95-0.03-0.1%$20.99$21.00$20.92238,700
$20.98+0.025+0.1%$20.96$20.99$20.94378,500
$20.96+0.035+0.2%$20.96$20.98$20.94448,300
$20.92-0.02-0.1%$20.96$20.96$20.91232,000
$20.94+0.16+0.8%$20.86$20.95$20.84335,400
$20.78-0.0050.0%$20.82$20.83$20.76313,500
$20.79+0.04+0.2%$20.76$20.82$20.76269,200
$20.75-0.055-0.3%$20.79$20.81$20.73501,800
$20.80+0.010.0%$20.78$20.84$20.76273,800
$20.79+0.12+0.6%$20.83$20.83$20.78265,900
$20.67-0.0050.0%$20.62$20.70$20.601,483,100
$20.68+0.015+0.1%$20.71$20.71$20.65805,800
$20.66+0.025+0.1%$20.63$20.66$20.63192,900
$20.64+0.010.0%$20.63$20.65$20.59344,400
$20.63-0.03-0.1%$20.55$20.64$20.53377,700
$20.66-0.02-0.1%$20.58$20.68$20.58345,500
$20.68+0.05+0.2%$20.66$20.69$20.64271,400
$20.63-0.03-0.1%$20.65$20.66$20.59187,900
$20.66-0.04-0.2%$20.76$20.76$20.65176,900
$20.70+0.04+0.2%$20.62$20.72$20.59384,000
$20.66-0.02-0.1%$20.70$20.71$20.63222,000
$20.68-0.045-0.2%$20.71$20.71$20.64939,100
$20.72-0.09-0.4%$20.74$20.76$20.692,428,700
$20.81+0.010.0%$20.80$20.82$20.744,080,100
$20.80-0.115-0.5%$20.91$20.92$20.80340,700
$20.92-0.185-0.9%$21.04$21.04$20.90419,400
$21.10+0.025+0.1%$21.10$21.11$21.06403,900
$21.08+0.055+0.3%$21.07$21.08$21.06230,300
$21.02-0.075-0.4%$21.04$21.07$21.02156,900
$21.10+0.10+0.5%$21.04$21.11$21.04489,000
$21.000.000.0%$21.01$21.07$20.99230,500
$21.00-0.02-0.1%$20.99$21.02$20.97671,600
$21.02-0.03-0.1%$21.01$21.07$20.99195,800
$21.05-0.04-0.2%$21.09$21.11$21.03212,000
$21.09-0.13-0.6%$21.13$21.14$21.08432,100
$21.22-0.115-0.5%$21.24$21.25$21.19179,700
$21.33-0.03-0.1%$21.37$21.37$21.32186,400
$21.36-0.0050.0%$21.33$21.41$21.33217,900
$21.37+0.047+0.2%$21.38$21.38$21.36209,900
$21.32-0.0070.0%$21.33$21.33$21.30570,700
$21.33-0.04-0.2%$21.33$21.36$21.31776,300
$21.37-0.03-0.1%$21.37$21.38$21.35211,300
$21.40-0.051-0.2%$21.45$21.45$21.39239,700
$21.45-0.0090.0%$21.46$21.47$21.44136,700
$21.46-0.03-0.1%$21.47$21.50$21.43789,000
$21.49+0.09+0.4%$21.44$21.49$21.44142,400
$21.40+0.03+0.1%$21.38$21.41$21.38129,000
$21.37-0.04-0.2%$21.39$21.39$21.35217,300
$21.41-0.034-0.2%$21.39$21.42$21.38184,000
$21.44+0.074+0.3%$21.44$21.45$21.41152,500
$21.37+0.010.0%$21.34$21.37$21.34208,200
$21.36-0.04-0.2%$21.38$21.39$21.35155,800
$21.40-0.05-0.2%$21.44$21.45$21.39126,700
$21.45+0.07+0.3%$21.43$21.47$21.43203,000
$21.38+0.015+0.1%$21.40$21.40$21.37231,500
$21.360.000.0%$21.38$21.38$21.35224,900
$21.36-0.045-0.2%$21.38$21.38$21.35246,600
$21.41-0.07-0.3%$21.43$21.43$21.39100,100
$21.48-0.03-0.1%$21.50$21.50$21.45130,700
$21.51+0.0050.0%$21.51$21.53$21.48228,400
$21.50+0.095+0.4%$21.46$21.51$21.46185,100
$21.41+0.04+0.2%$21.37$21.41$21.37100,500
$21.37-0.065-0.3%$21.40$21.40$21.35199,700
$21.43+0.0050.0%$21.43$21.45$21.42127,100
Ticker
NASDAQ:UBND
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

VictoryShares Core Plus Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about VictoryShares Core Plus Bond ETF.