Stock listing
NASDAQ:UBCP United Bancorp, Inc. Stock
Home listing (NASDAQ) of United Bancorp, Inc.
Follow United Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:UBCP
$14.16 USD -0.44 (-3.0%)
Close on Oct 30, 2026
- Day range
- $14.16 – $14.56 USDOct 30, 2026
- Volume
- 9,318 sharesOct 30, 2026
- Market cap
- $81.21M USDAt the close on Oct 30, 2026 · price × 5.74M shares outstanding
- 52-week range
- $12.55 – $17.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84,906 USDMedian day 3,800 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UBCP · Home | $14.16 USD | -0.441 (-3.0%) | 9,318 | $14.44 | $14.56 | $14.16 | $14.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UBCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.16 | -0.441 | -3.0% | $14.44 | $14.56 | $14.16 | 9,318 | |
| $14.60 | +0.591 | +4.2% | $14.45 | $14.60 | $14.21 | 4,095 | |
| $14.01 | +0.05 | +0.4% | $13.96 | $14.47 | $13.96 | 2,446 | |
| $13.96 | +0.09 | +0.6% | $14.00 | $14.79 | $13.84 | 4,263 | |
| $13.87 | +0.14 | +1.0% | $13.76 | $13.88 | $13.76 | 1,664 | |
| $13.73 | +0.13 | +1.0% | $13.71 | $13.88 | $13.57 | 18,900 | |
| $13.60 | -0.13 | -0.9% | $13.85 | $13.85 | $13.46 | 5,700 | |
| $13.73 | +0.25 | +1.9% | $13.77 | $13.77 | $13.32 | 13,800 | |
| $13.48 | +0.08 | +0.6% | $14.09 | $14.09 | $13.38 | 5,400 | |
| $13.40 | 0.00 | 0.0% | $13.74 | $13.74 | $13.40 | 2,000 | |
| $13.40 | -0.12 | -0.9% | $13.53 | $14.10 | $13.40 | 6,000 | |
| $13.52 | -0.48 | -3.4% | $14.08 | $14.38 | $13.31 | 17,700 | |
| $14.00 | -0.65 | -4.4% | $14.89 | $14.89 | $14.00 | 15,100 | |
| $14.65 | +0.34 | +2.4% | $14.30 | $14.65 | $14.12 | 9,900 | |
| $14.31 | -0.35 | -2.4% | $14.59 | $14.66 | $14.26 | 11,100 | |
| $14.66 | +0.16 | +1.1% | $14.64 | $14.88 | $14.41 | 3,500 | |
| $14.50 | +0.33 | +2.3% | $14.82 | $15.00 | $14.14 | 15,900 | |
| $14.17 | +0.01 | +0.1% | $14.26 | $14.37 | $14.16 | 6,400 | |
| $14.16 | +0.10 | +0.7% | $14.14 | $14.75 | $14.11 | 3,900 | |
| $14.06 | -0.73 | -4.9% | $14.63 | $14.63 | $14.06 | 6,700 | |
| $14.79 | +0.49 | +3.4% | $14.29 | $15.14 | $14.29 | 5,800 | |
| $14.30 | -0.49 | -3.3% | $14.80 | $14.81 | $14.30 | 5,200 | |
| $14.79 | +0.04 | +0.3% | $15.05 | $15.05 | $14.79 | 1,100 | |
| $14.75 | 0.00 | 0.0% | $14.74 | $15.00 | $14.69 | 10,500 | |
| $14.75 | -0.07 | -0.5% | $14.85 | $15.23 | $14.75 | 6,200 | |
| $14.82 | -0.36 | -2.4% | $15.56 | $15.56 | $14.80 | 15,200 | |
| $15.18 | -0.17 | -1.1% | $15.32 | $15.74 | $15.17 | 7,300 | |
| $15.35 | -0.63 | -3.9% | $15.73 | $15.73 | $15.35 | 18,600 | |
| $15.98 | +0.13 | +0.8% | $15.98 | $15.98 | $15.98 | 300 | |
| $15.85 | -0.15 | -0.9% | $16.00 | $16.00 | $15.85 | 2,300 | |
| $16.00 | +0.25 | +1.6% | $15.84 | $16.00 | $15.50 | 27,000 | |
| $15.75 | +0.40 | +2.6% | $15.36 | $15.88 | $15.36 | 16,800 | |
| $15.35 | -0.15 | -1.0% | $15.45 | $15.80 | $15.35 | 22,400 | |
| $15.50 | +0.10 | +0.6% | $15.50 | $15.50 | $15.50 | 300 | |
| $15.40 | -0.32 | -2.0% | $15.75 | $15.75 | $15.35 | 7,700 | |
| $15.72 | +0.05 | +0.3% | $15.62 | $15.85 | $15.62 | 5,400 | |
| $15.67 | -0.14 | -0.9% | $15.55 | $15.88 | $15.55 | 2,800 | |
| $15.81 | +0.05 | +0.3% | $15.78 | $15.84 | $15.78 | 1,100 | |
| $15.76 | -0.12 | -0.8% | $15.87 | $15.88 | $15.74 | 1,200 | |
| $15.88 | +0.11 | +0.7% | $15.76 | $15.99 | $15.71 | 3,000 | |
| $15.77 | +0.19 | +1.2% | $15.77 | $15.86 | $15.56 | 5,000 | |
| $15.58 | -0.13 | -0.8% | $15.59 | $15.59 | $15.55 | 1,200 | |
| $15.71 | +0.25 | +1.6% | $15.55 | $15.89 | $15.50 | 1,100 | |
| $15.46 | -0.25 | -1.6% | $15.69 | $15.69 | $15.42 | 1,200 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | -0.14 | -0.9% | $15.71 | $15.71 | $15.71 | 700 | |
| $15.85 | -0.15 | -0.9% | $15.94 | $15.96 | $15.85 | 2,700 | |
| $16.00 | +0.52 | +3.4% | $15.80 | $16.00 | $15.80 | 500 | |
| $15.48 | -0.72 | -4.4% | $15.84 | $15.84 | $15.48 | 2,300 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | +0.84 | +5.5% | $15.37 | $16.20 | $15.37 | 900 | |
| $15.36 | +0.06 | +0.4% | $15.76 | $15.76 | $15.36 | 1,800 | |
| $15.30 | +0.02 | +0.1% | $15.29 | $15.30 | $15.29 | 600 | |
| $15.28 | -0.17 | -1.1% | $15.87 | $15.87 | $15.28 | 3,100 | |
| $15.45 | -0.14 | -0.9% | $15.88 | $15.88 | $15.41 | 5,000 | |
| $15.59 | +0.03 | +0.2% | $15.77 | $15.98 | $15.57 | 5,400 | |
| $15.56 | -0.09 | -0.6% | $15.56 | $15.56 | $15.56 | 800 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | -0.50 | -3.1% | $16.18 | $16.21 | $15.65 | 3,700 | |
| $16.15 | +0.39 | +2.5% | $16.00 | $16.15 | $16.00 | 1,900 | |
| $15.76 | -0.20 | -1.3% | $15.78 | $15.78 | $15.56 | 1,800 | |
| $15.96 | +0.46 | +3.0% | $15.75 | $15.96 | $15.64 | 1,600 | |
| $15.50 | -0.18 | -1.1% | $15.96 | $15.96 | $15.50 | 2,200 | |
| $15.68 | +0.43 | +2.8% | $15.32 | $15.68 | $15.32 | 4,200 | |
| $15.25 | +0.14 | +0.9% | $15.25 | $15.25 | $15.25 | 600 | |
| $15.11 | -0.68 | -4.3% | $15.53 | $15.78 | $14.96 | 6,300 |
- Ticker
- NASDAQ:UBCP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 20, 2026
United Bancorp, Inc. Increases its Third Quarter Cash Dividend Payment to $0.1975 per Share, Which Produces a Forward Yield of 5.0%
Latest news
United Bancorp, Inc. Increases its Third Quarter Cash Dividend Payment to $0.1975 per Share, Which Produces a Forward Yield of 5.0%
Aug 20, 2026
Closed $16.20 (+5.5%) on Aug 20, 2026
United Bancorp, Inc. Reports Increases For 2026 Second Quarter and Six-Month Earnings Performance
Jul 23, 2026
Closed $15.51 (-2.0%) on Jul 23, 2026
United Bancorp, Inc. Reports 2026 First Quarter Earnings Performance
May 7, 2026
Closed $16.31 (+1.9%) on May 7, 2026
United Bancorp, Inc. Increases its Second Quarter Cash Dividend Payment to $0.1950 per Share, which produces a Forward Yield of 5.13%, and Reports on Annual Shareholder Meeting
Apr 23, 2026
Closed $16.25 (+0.7%) on Apr 23, 2026
United Bancorp, Inc. Declares a Quarterly Cash Dividend of $0.1925 per Common Share Producing a Forward Yield of 5.6% and Announces a Special Dividend Payment of $0.1750 per Common Share
Feb 19, 2026
Closed $14.74 (+1.4%) on Feb 19, 2026
United Bancorp, Inc. Reports Respective Increases in Earnings for the 2025 Fourth Quarter and Twelve Months Ended December 31, 2025
Feb 3, 2026
Closed $14.19 (+1.4%) on Feb 3, 2026
United Bancorp, Inc. Increases its Fourth Quarter Cash Dividend Payment to $0.19 per Share, which produces a Forward Yield of 5.4%
Nov 20, 2025
Closed $12.82 (-2.0%) on Nov 20, 2025
United Bancorp, Inc. Reports Respective Increases in 2025 Third Quarter and Nine-Month Earnings
Nov 6, 2025
Closed $12.90 (+2.8%) on Nov 6, 2025
Decks
Merger or Acquisition (June 2018)
Merger or acquisition · 13 slides · Jun 14, 2018
United Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 66 in all · newest Aug 20, 2026 · oldest 2019
- Decks
- 1 deck · latest Jun 14, 2018
Where United Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UBCP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:UBCP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about United Bancorp, Inc.