Stock listing
NASDAQ:UAPSX ProFunds Ultra Small-Cap ProFund Service Class Mutual Fund
Follow ProFunds Ultra Small-Cap ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:UAPSX
$70.97 USD -2.43 (-3.3%)
Close on Oct 30, 2026
- Day range
- $70.97 – $70.97 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UAPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.97 | -2.43 | -3.3% | $70.97 | $70.97 | $70.97 | 0 | |
| $73.40 | +1.43 | +2.0% | $73.40 | $73.40 | $73.40 | 0 | |
| $71.97 | +0.58 | +0.8% | $71.97 | $71.97 | $71.97 | 0 | |
| $71.39 | +1.60 | +2.3% | $71.39 | $71.39 | $71.39 | 0 | |
| $69.79 | +0.51 | +0.7% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.28 | -0.44 | -0.6% | $69.28 | $69.28 | $69.28 | 0 | |
| $69.72 | +0.13 | +0.2% | $69.72 | $69.72 | $69.72 | 0 | |
| $69.59 | +0.36 | +0.5% | $69.59 | $69.59 | $69.59 | 0 | |
| $69.23 | +2.21 | +3.3% | $69.23 | $69.23 | $69.23 | 0 | |
| $67.02 | +0.31 | +0.5% | $67.02 | $67.02 | $67.02 | 0 | |
| $66.71 | -2.31 | -3.3% | $66.71 | $66.71 | $66.71 | 0 | |
| $69.02 | +1.84 | +2.7% | $69.02 | $69.02 | $69.02 | 0 | |
| $67.18 | -2.72 | -3.9% | $67.18 | $67.18 | $67.18 | 0 | |
| $69.90 | -0.59 | -0.8% | $69.90 | $69.90 | $69.90 | 0 | |
| $70.49 | -0.65 | -0.9% | $70.49 | $70.49 | $70.49 | 0 | |
| $71.14 | +0.65 | +0.9% | $71.14 | $71.14 | $71.14 | 0 | |
| $70.49 | +0.01 | 0.0% | $70.49 | $70.49 | $70.49 | 0 | |
| $70.48 | -1.91 | -2.6% | $70.48 | $70.48 | $70.48 | 0 | |
| $72.39 | -0.91 | -1.2% | $72.39 | $72.39 | $72.39 | 0 | |
| $73.30 | +0.74 | +1.0% | $73.30 | $73.30 | $73.30 | 0 | |
| $72.56 | +1.30 | +1.8% | $72.56 | $72.56 | $72.56 | 0 | |
| $71.26 | +0.50 | +0.7% | $71.26 | $71.26 | $71.26 | 0 | |
| $70.76 | -0.53 | -0.7% | $70.76 | $70.76 | $70.76 | 0 | |
| $71.29 | -0.52 | -0.7% | $71.29 | $71.29 | $71.29 | 0 | |
| $71.81 | -1.05 | -1.4% | $71.81 | $71.81 | $71.81 | 0 | |
| $72.86 | +0.10 | +0.1% | $72.86 | $72.86 | $72.86 | 0 | |
| $72.76 | -0.16 | -0.2% | $72.76 | $72.76 | $72.76 | 0 | |
| $72.92 | -2.73 | -3.6% | $72.92 | $72.92 | $72.92 | 0 | |
| $75.65 | +0.77 | +1.0% | $75.65 | $75.65 | $75.65 | 0 | |
| $74.88 | +0.74 | +1.0% | $74.88 | $74.88 | $74.88 | 0 | |
| $74.14 | -0.75 | -1.0% | $74.14 | $74.14 | $74.14 | 0 | |
| $74.89 | +0.80 | +1.1% | $74.89 | $74.89 | $74.89 | 0 | |
| $74.09 | -0.62 | -0.8% | $74.09 | $74.09 | $74.09 | 0 | |
| $74.71 | -1.11 | -1.5% | $74.71 | $74.71 | $74.71 | 0 | |
| $75.82 | -0.63 | -0.8% | $75.82 | $75.82 | $75.82 | 0 | |
| $76.45 | +0.65 | +0.9% | $76.45 | $76.45 | $76.45 | 0 | |
| $75.80 | -1.60 | -2.1% | $75.80 | $75.80 | $75.80 | 0 | |
| $77.40 | -2.12 | -2.7% | $77.40 | $77.40 | $77.40 | 0 | |
| $79.52 | -0.86 | -1.1% | $79.52 | $79.52 | $79.52 | 0 | |
| $80.38 | +0.41 | +0.5% | $80.38 | $80.38 | $80.38 | 0 | |
| $79.97 | +0.75 | +0.9% | $79.97 | $79.97 | $79.97 | 0 | |
| $79.22 | +1.76 | +2.3% | $79.22 | $79.22 | $79.22 | 0 | |
| $77.46 | -1.92 | -2.4% | $77.46 | $77.46 | $77.46 | 0 | |
| $79.38 | -0.92 | -1.1% | $79.38 | $79.38 | $79.38 | 0 | |
| $80.30 | -2.29 | -2.8% | $80.30 | $80.30 | $80.30 | 0 | |
| $82.59 | +0.46 | +0.6% | $82.59 | $82.59 | $82.59 | 0 | |
| $82.13 | -0.23 | -0.3% | $82.13 | $82.13 | $82.13 | 0 | |
| $82.36 | +0.77 | +0.9% | $82.36 | $82.36 | $82.36 | 0 | |
| $81.59 | -1.26 | -1.5% | $81.59 | $81.59 | $81.59 | 0 | |
| $82.85 | +1.35 | +1.7% | $82.85 | $82.85 | $82.85 | 0 | |
| $81.50 | -2.25 | -2.7% | $81.50 | $81.50 | $81.50 | 0 | |
| $83.75 | +0.81 | +1.0% | $83.75 | $83.75 | $83.75 | 0 | |
| $82.94 | -2.20 | -2.6% | $82.94 | $82.94 | $82.94 | 0 | |
| $85.14 | -0.61 | -0.7% | $85.14 | $85.14 | $85.14 | 0 | |
| $85.75 | +0.87 | +1.0% | $85.75 | $85.75 | $85.75 | 0 | |
| $84.88 | +0.40 | +0.5% | $84.88 | $84.88 | $84.88 | 0 | |
| $84.48 | +0.99 | +1.2% | $84.48 | $84.48 | $84.48 | 0 | |
| $83.49 | +0.53 | +0.6% | $83.49 | $83.49 | $83.49 | 0 | |
| $82.96 | -0.96 | -1.1% | $82.96 | $82.96 | $82.96 | 0 | |
| $83.92 | +1.79 | +2.2% | $83.92 | $83.92 | $83.92 | 0 | |
| $82.13 | -0.95 | -1.1% | $82.13 | $82.13 | $82.13 | 0 | |
| $83.08 | -1.02 | -1.2% | $83.08 | $83.08 | $83.08 | 0 | |
| $84.10 | +2.99 | +3.7% | $84.10 | $84.10 | $84.10 | 0 | |
| $81.11 | +2.68 | +3.4% | $81.11 | $81.11 | $81.11 | 0 | |
| $78.43 | -0.80 | -1.0% | $78.43 | $78.43 | $78.43 | 0 | |
| $79.23 | +2.10 | +2.7% | $79.23 | $79.23 | $79.23 | 0 |
- Ticker
- NASDAQ:UAPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ProFunds Ultra Small-Cap ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ProFunds Ultra Small-Cap ProFund Service Class.