Stock listing
NASDAQ:UAPIX Ultra Small-Cap ProFund, Investor Mutual Fund
Follow Ultra Small-Cap ProFund, Investor into a list and get an email when it puts out news.
Share price · NASDAQ:UAPIX
$90.85 USD -3.11 (-3.3%)
Close on Oct 30, 2026
- Day range
- $90.85 – $90.85 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UAPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.85 | -3.11 | -3.3% | $90.85 | $90.85 | $90.85 | 0 | |
| $93.96 | +1.83 | +2.0% | $93.96 | $93.96 | $93.96 | 0 | |
| $92.13 | +0.74 | +0.8% | $92.13 | $92.13 | $92.13 | 0 | |
| $91.39 | +2.06 | +2.3% | $91.39 | $91.39 | $91.39 | 0 | |
| $89.33 | +0.65 | +0.7% | $89.33 | $89.33 | $89.33 | 0 | |
| $88.68 | -0.55 | -0.6% | $88.68 | $88.68 | $88.68 | 0 | |
| $89.23 | +0.17 | +0.2% | $89.23 | $89.23 | $89.23 | 0 | |
| $89.06 | +0.46 | +0.5% | $89.06 | $89.06 | $89.06 | 0 | |
| $88.60 | +2.83 | +3.3% | $88.60 | $88.60 | $88.60 | 0 | |
| $85.77 | +0.41 | +0.5% | $85.77 | $85.77 | $85.77 | 0 | |
| $85.36 | -2.96 | -3.4% | $85.36 | $85.36 | $85.36 | 0 | |
| $88.32 | +2.35 | +2.7% | $88.32 | $88.32 | $88.32 | 0 | |
| $85.97 | -3.48 | -3.9% | $85.97 | $85.97 | $85.97 | 0 | |
| $89.45 | -0.75 | -0.8% | $89.45 | $89.45 | $89.45 | 0 | |
| $90.20 | -0.82 | -0.9% | $90.20 | $90.20 | $90.20 | 0 | |
| $91.02 | +0.83 | +0.9% | $91.02 | $91.02 | $91.02 | 0 | |
| $90.19 | +0.01 | 0.0% | $90.19 | $90.19 | $90.19 | 0 | |
| $90.18 | -2.43 | -2.6% | $90.18 | $90.18 | $90.18 | 0 | |
| $92.61 | -1.16 | -1.2% | $92.61 | $92.61 | $92.61 | 0 | |
| $93.77 | +0.95 | +1.0% | $93.77 | $93.77 | $93.77 | 0 | |
| $92.82 | +1.67 | +1.8% | $92.82 | $92.82 | $92.82 | 0 | |
| $91.15 | +0.64 | +0.7% | $91.15 | $91.15 | $91.15 | 0 | |
| $90.51 | -0.68 | -0.7% | $90.51 | $90.51 | $90.51 | 0 | |
| $91.19 | -0.66 | -0.7% | $91.19 | $91.19 | $91.19 | 0 | |
| $91.85 | -1.33 | -1.4% | $91.85 | $91.85 | $91.85 | 0 | |
| $93.18 | +0.13 | +0.1% | $93.18 | $93.18 | $93.18 | 0 | |
| $93.05 | -0.21 | -0.2% | $93.05 | $93.05 | $93.05 | 0 | |
| $93.26 | -3.48 | -3.6% | $93.26 | $93.26 | $93.26 | 0 | |
| $96.74 | +0.99 | +1.0% | $96.74 | $96.74 | $96.74 | 0 | |
| $95.75 | +0.95 | +1.0% | $95.75 | $95.75 | $95.75 | 0 | |
| $94.80 | -0.96 | -1.0% | $94.80 | $94.80 | $94.80 | 0 | |
| $95.76 | +1.03 | +1.1% | $95.76 | $95.76 | $95.76 | 0 | |
| $94.73 | -0.78 | -0.8% | $94.73 | $94.73 | $94.73 | 0 | |
| $95.51 | -1.43 | -1.5% | $95.51 | $95.51 | $95.51 | 0 | |
| $96.94 | -0.80 | -0.8% | $96.94 | $96.94 | $96.94 | 0 | |
| $97.74 | +0.85 | +0.9% | $97.74 | $97.74 | $97.74 | 0 | |
| $96.89 | -2.04 | -2.1% | $96.89 | $96.89 | $96.89 | 0 | |
| $98.93 | -2.72 | -2.7% | $98.93 | $98.93 | $98.93 | 0 | |
| $101.65 | -1.08 | -1.1% | $101.65 | $101.65 | $101.65 | 0 | |
| $102.73 | +0.52 | +0.5% | $102.73 | $102.73 | $102.73 | 0 | |
| $102.21 | +0.97 | +1.0% | $102.21 | $102.21 | $102.21 | 0 | |
| $101.24 | +2.25 | +2.3% | $101.24 | $101.24 | $101.24 | 0 | |
| $98.99 | -2.45 | -2.4% | $98.99 | $98.99 | $98.99 | 0 | |
| $101.44 | -1.17 | -1.1% | $101.44 | $101.44 | $101.44 | 0 | |
| $102.61 | -2.93 | -2.8% | $102.61 | $102.61 | $102.61 | 0 | |
| $105.54 | +0.59 | +0.6% | $105.54 | $105.54 | $105.54 | 0 | |
| $104.95 | -0.29 | -0.3% | $104.95 | $104.95 | $104.95 | 0 | |
| $105.24 | +0.98 | +0.9% | $105.24 | $105.24 | $105.24 | 0 | |
| $104.26 | -1.59 | -1.5% | $104.26 | $104.26 | $104.26 | 0 | |
| $105.85 | +1.72 | +1.7% | $105.85 | $105.85 | $105.85 | 0 | |
| $104.13 | -2.87 | -2.7% | $104.13 | $104.13 | $104.13 | 0 | |
| $107.00 | +1.04 | +1.0% | $107.00 | $107.00 | $107.00 | 0 | |
| $105.96 | -2.81 | -2.6% | $105.96 | $105.96 | $105.96 | 0 | |
| $108.77 | -0.77 | -0.7% | $108.77 | $108.77 | $108.77 | 0 | |
| $109.54 | +1.12 | +1.0% | $109.54 | $109.54 | $109.54 | 0 | |
| $108.42 | +0.51 | +0.5% | $108.42 | $108.42 | $108.42 | 0 | |
| $107.91 | +1.27 | +1.2% | $107.91 | $107.91 | $107.91 | 0 | |
| $106.64 | +0.68 | +0.6% | $106.64 | $106.64 | $106.64 | 0 | |
| $105.96 | -1.22 | -1.1% | $105.96 | $105.96 | $105.96 | 0 | |
| $107.18 | +2.30 | +2.2% | $107.18 | $107.18 | $107.18 | 0 | |
| $104.88 | -1.22 | -1.1% | $104.88 | $104.88 | $104.88 | 0 | |
| $106.10 | -1.30 | -1.2% | $106.10 | $106.10 | $106.10 | 0 | |
| $107.40 | +3.82 | +3.7% | $107.40 | $107.40 | $107.40 | 0 | |
| $103.58 | +3.43 | +3.4% | $103.58 | $103.58 | $103.58 | 0 | |
| $100.15 | -1.02 | -1.0% | $100.15 | $100.15 | $100.15 | 0 | |
| $101.17 | +2.69 | +2.7% | $101.17 | $101.17 | $101.17 | 0 |
- Ticker
- NASDAQ:UAPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra Small-Cap ProFund, Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra Small-Cap ProFund, Investor.