Stock listing
NASDAQ:UANQX Victory Nasdaq-100 Index Fund Mutual Fund
Follow Victory Nasdaq-100 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UANQX
$71.28 USD -0.04 (-0.1%)
Close on Oct 15, 2026
- Day range
- $71.28 – $71.28 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:UANQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.28 | -0.04 | -0.1% | $71.28 | $71.28 | $71.28 | 0 | |
| $71.32 | -1.47 | -2.0% | $71.32 | $71.32 | $71.32 | 0 | |
| $72.79 | -0.23 | -0.3% | $72.79 | $72.79 | $72.79 | 0 | |
| $73.02 | -0.52 | -0.7% | $73.02 | $73.02 | $73.02 | 0 | |
| $73.54 | +0.37 | +0.5% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.17 | -1.04 | -1.4% | $73.17 | $73.17 | $73.17 | 0 | |
| $74.21 | -0.15 | -0.2% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.36 | +0.35 | +0.5% | $74.36 | $74.36 | $74.36 | 0 | |
| $74.01 | +0.64 | +0.9% | $74.01 | $74.01 | $74.01 | 0 | |
| $73.37 | +0.73 | +1.0% | $73.37 | $73.37 | $73.37 | 0 | |
| $72.64 | +0.22 | +0.3% | $72.64 | $72.64 | $72.64 | 0 | |
| $72.42 | +0.17 | +0.2% | $72.42 | $72.42 | $72.42 | 0 | |
| $72.25 | +0.15 | +0.2% | $72.25 | $72.25 | $72.25 | 0 | |
| $72.10 | -0.79 | -1.1% | $72.10 | $72.10 | $72.10 | 0 | |
| $72.89 | +0.30 | +0.4% | $72.89 | $72.89 | $72.89 | 0 | |
| $72.59 | +0.02 | 0.0% | $72.59 | $72.59 | $72.59 | 0 | |
| $72.57 | -0.62 | -0.8% | $72.57 | $72.57 | $72.57 | 0 | |
| $73.19 | +0.59 | +0.8% | $73.19 | $73.19 | $73.19 | 0 | |
| $72.60 | +2.47 | +3.5% | $72.60 | $72.60 | $72.60 | 0 | |
| $70.13 | 0.00 | 0.0% | $70.13 | $70.13 | $70.13 | 0 | |
| $70.13 | +1.19 | +1.7% | $70.13 | $70.13 | $70.13 | 0 | |
| $68.94 | +0.02 | 0.0% | $68.94 | $68.94 | $68.94 | 0 | |
| $68.92 | -0.45 | -0.6% | $68.92 | $68.92 | $68.92 | 0 | |
| $69.37 | -0.58 | -0.8% | $69.37 | $69.37 | $69.37 | 0 | |
| $69.95 | +0.64 | +0.9% | $69.95 | $69.95 | $69.95 | 0 | |
| $69.31 | -0.76 | -1.1% | $69.31 | $69.31 | $69.31 | 0 | |
| $70.07 | -0.20 | -0.3% | $70.07 | $70.07 | $70.07 | 0 | |
| $70.27 | -0.09 | -0.1% | $70.27 | $70.27 | $70.27 | 0 | |
| $70.36 | +0.16 | +0.2% | $70.36 | $70.36 | $70.36 | 0 | |
| $70.20 | +0.81 | +1.2% | $70.20 | $70.20 | $70.20 | 0 | |
| $69.39 | +0.15 | +0.2% | $69.39 | $69.39 | $69.39 | 0 | |
| $69.24 | -0.90 | -1.3% | $69.24 | $69.24 | $69.24 | 0 | |
| $70.14 | +0.05 | +0.1% | $70.14 | $70.14 | $70.14 | 0 | |
| $70.09 | -0.49 | -0.7% | $70.09 | $70.09 | $70.09 | 0 | |
| $70.58 | +0.99 | +1.4% | $70.58 | $70.58 | $70.58 | 0 | |
| $69.59 | +0.04 | +0.1% | $69.59 | $69.59 | $69.59 | 0 | |
| $69.55 | +0.44 | +0.6% | $69.55 | $69.55 | $69.55 | 0 | |
| $69.11 | -0.69 | -1.0% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.80 | +0.23 | +0.3% | $69.80 | $69.80 | $69.80 | 0 | |
| $69.57 | -0.49 | -0.7% | $69.57 | $69.57 | $69.57 | 0 | |
| $70.06 | -0.16 | -0.2% | $70.06 | $70.06 | $70.06 | 0 | |
| $70.22 | -1.21 | -1.7% | $70.22 | $70.22 | $70.22 | 0 | |
| $71.43 | -0.12 | -0.2% | $71.43 | $71.43 | $71.43 | 0 | |
| $71.55 | -0.09 | -0.1% | $71.55 | $71.55 | $71.55 | 0 | |
| $71.64 | +0.82 | +1.2% | $71.64 | $71.64 | $71.64 | 0 | |
| $70.82 | +0.29 | +0.4% | $70.82 | $70.82 | $70.82 | 0 | |
| $70.53 | 0.00 | 0.0% | $70.53 | $70.53 | $70.53 | 0 | |
| $70.53 | -0.24 | -0.3% | $70.53 | $70.53 | $70.53 | 0 | |
| $70.77 | +0.83 | +1.2% | $70.77 | $70.77 | $70.77 | 0 | |
| $69.94 | -0.27 | -0.4% | $69.94 | $69.94 | $69.94 | 0 | |
| $70.21 | -0.59 | -0.8% | $70.21 | $70.21 | $70.21 | 0 | |
| $70.80 | +2.28 | +3.3% | $70.80 | $70.80 | $70.80 | 0 | |
| $68.52 | +1.19 | +1.8% | $68.52 | $68.52 | $68.52 | 0 | |
| $67.33 | +0.40 | +0.6% | $67.33 | $67.33 | $67.33 | 0 | |
| $66.93 | +2.19 | +3.4% | $66.93 | $66.93 | $66.93 | 0 | |
| $64.74 | -1.36 | -2.1% | $64.74 | $64.74 | $64.74 | 0 | |
| $66.10 | -0.67 | -1.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.77 | -0.22 | -0.3% | $66.77 | $66.77 | $66.77 | 0 | |
| $66.99 | -0.79 | -1.2% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.78 | -1.29 | -1.9% | $67.78 | $67.78 | $67.78 | 0 | |
| $69.07 | -0.38 | -0.5% | $69.07 | $69.07 | $69.07 | 0 | |
| $69.45 | +1.32 | +1.9% | $69.45 | $69.45 | $69.45 | 0 | |
| $68.13 | +0.03 | 0.0% | $68.13 | $68.13 | $68.13 | 0 | |
| $68.10 | -1.03 | -1.5% | $68.10 | $68.10 | $68.10 | 0 | |
| $69.13 | -1.15 | -1.6% | $69.13 | $69.13 | $69.13 | 0 | |
| $70.28 | -0.20 | -0.3% | $70.28 | $70.28 | $70.28 | 0 |
- Ticker
- NASDAQ:UANQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Nasdaq-100 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Nasdaq-100 Index Fund.