Stock listing
NASDAQ:UAE iShares MSCI UAE ETF Stock
Home listing (NASDAQ) of iShares MSCI UAE ETF
Follow iShares MSCI UAE ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UAE
$19.00 USD -0.23 (-1.2%)
Close on Oct 30, 2026
- Day range
- $18.86 – $19.09 USDOct 30, 2026
- Volume
- 114,217 sharesOct 30, 2026
- Traded on an average day
- $4.42M USDMedian day 135,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UAE · Home | $19.00 USD | -0.23 (-1.2%) | 114,217 | $19.07 | $19.09 | $18.86 | $19.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UAE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | -0.23 | -1.2% | $19.07 | $19.09 | $18.86 | 114,217 | |
| $19.23 | -0.20 | -1.0% | $19.13 | $19.23 | $19.12 | 57,455 | |
| $19.43 | -0.23 | -1.2% | $19.47 | $19.52 | $19.38 | 90,340 | |
| $19.66 | +0.49 | +2.6% | $19.48 | $19.72 | $19.46 | 292,703 | |
| $19.17 | +0.12 | +0.6% | $19.05 | $19.23 | $19.05 | 103,415 | |
| $19.05 | -0.22 | -1.1% | $19.07 | $19.11 | $19.01 | 143,480 | |
| $19.27 | -0.45 | -2.3% | $19.46 | $19.49 | $19.24 | 238,946 | |
| $19.72 | +0.04 | +0.2% | $19.70 | $19.72 | $19.61 | 90,283 | |
| $19.68 | +0.07 | +0.4% | $19.66 | $19.71 | $19.53 | 61,993 | |
| $19.61 | +0.09 | +0.5% | $19.60 | $19.61 | $19.55 | 106,155 | |
| $19.52 | -0.04 | -0.2% | $19.60 | $19.67 | $19.47 | 142,660 | |
| $19.56 | +0.03 | +0.2% | $19.51 | $19.57 | $19.47 | 153,000 | |
| $19.53 | +0.15 | +0.8% | $19.48 | $19.57 | $19.46 | 100,100 | |
| $19.38 | +0.07 | +0.4% | $19.33 | $19.41 | $19.33 | 65,900 | |
| $19.31 | -0.01 | -0.1% | $19.30 | $19.31 | $19.27 | 55,000 | |
| $19.32 | +0.02 | +0.1% | $19.26 | $19.36 | $19.24 | 1,020,800 | |
| $19.30 | -0.44 | -2.2% | $19.33 | $19.33 | $19.21 | 153,800 | |
| $19.74 | +0.005 | 0.0% | $19.65 | $19.76 | $19.61 | 172,300 | |
| $19.74 | -0.015 | -0.1% | $19.71 | $19.78 | $19.70 | 97,100 | |
| $19.75 | +0.20 | +1.0% | $19.63 | $19.83 | $19.63 | 301,400 | |
| $19.55 | -0.26 | -1.3% | $19.69 | $19.79 | $19.51 | 700,900 | |
| $19.81 | -0.26 | -1.3% | $19.90 | $19.90 | $19.66 | 478,200 | |
| $20.07 | -0.115 | -0.6% | $20.01 | $20.14 | $19.95 | 940,900 | |
| $20.19 | -0.015 | -0.1% | $20.07 | $20.22 | $20.07 | 134,200 | |
| $20.20 | -0.04 | -0.2% | $20.25 | $20.27 | $20.14 | 150,900 | |
| $20.24 | +0.05 | +0.2% | $20.10 | $20.28 | $20.08 | 151,300 | |
| $20.19 | +0.06 | +0.3% | $20.09 | $20.20 | $20.07 | 95,300 | |
| $20.13 | -0.06 | -0.3% | $20.18 | $20.26 | $20.10 | 145,200 | |
| $20.19 | +0.13 | +0.6% | $19.87 | $20.24 | $19.87 | 547,800 | |
| $20.06 | +0.13 | +0.7% | $19.90 | $20.09 | $19.90 | 224,700 | |
| $19.93 | -0.27 | -1.3% | $19.91 | $19.98 | $19.79 | 859,800 | |
| $20.20 | +0.13 | +0.6% | $20.17 | $20.24 | $20.13 | 59,700 | |
| $20.07 | +0.14 | +0.7% | $20.05 | $20.25 | $20.00 | 114,000 | |
| $19.93 | -0.12 | -0.6% | $19.96 | $19.99 | $19.87 | 153,600 | |
| $20.05 | +0.16 | +0.8% | $19.89 | $20.14 | $19.89 | 109,300 | |
| $19.89 | +0.25 | +1.3% | $19.79 | $19.95 | $19.79 | 182,000 | |
| $19.64 | -0.07 | -0.4% | $19.64 | $19.68 | $19.58 | 114,700 | |
| $19.71 | +0.07 | +0.4% | $19.76 | $19.83 | $19.69 | 268,800 | |
| $19.64 | +0.17 | +0.9% | $19.63 | $19.81 | $19.60 | 263,400 | |
| $19.47 | -0.03 | -0.2% | $19.54 | $19.54 | $19.46 | 66,600 | |
| $19.50 | +0.26 | +1.4% | $19.30 | $19.50 | $19.30 | 199,400 | |
| $19.24 | +0.02 | +0.1% | $19.18 | $19.25 | $19.18 | 36,900 | |
| $19.22 | -0.23 | -1.2% | $19.33 | $19.39 | $19.17 | 129,400 | |
| $19.45 | -0.14 | -0.7% | $19.55 | $19.55 | $19.45 | 142,500 | |
| $19.59 | +0.035 | +0.2% | $19.56 | $19.60 | $19.52 | 110,800 | |
| $19.56 | +0.035 | +0.2% | $19.51 | $19.56 | $19.45 | 86,800 | |
| $19.52 | +0.12 | +0.6% | $19.54 | $19.60 | $19.50 | 110,700 | |
| $19.40 | -0.24 | -1.2% | $19.59 | $19.59 | $19.39 | 988,000 | |
| $19.64 | +0.15 | +0.8% | $19.54 | $19.66 | $19.53 | 108,800 | |
| $19.49 | -0.06 | -0.3% | $19.52 | $19.56 | $19.49 | 42,600 | |
| $19.55 | 0.00 | 0.0% | $19.54 | $19.61 | $19.46 | 152,100 | |
| $19.55 | -0.01 | -0.1% | $19.57 | $19.61 | $19.47 | 131,600 | |
| $19.56 | +0.04 | +0.2% | $19.67 | $19.73 | $19.53 | 297,700 | |
| $19.52 | -0.10 | -0.5% | $19.56 | $19.60 | $19.49 | 329,700 | |
| $19.62 | +0.03 | +0.2% | $19.67 | $19.72 | $19.51 | 1,211,900 | |
| $19.59 | -0.05 | -0.3% | $19.59 | $19.66 | $19.54 | 75,900 | |
| $19.64 | -0.01 | -0.1% | $19.56 | $19.67 | $19.56 | 116,600 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 82,500 | |
| $19.65 | -0.09 | -0.5% | $19.58 | $19.70 | $19.55 | 79,100 | |
| $19.74 | +0.08 | +0.4% | $19.61 | $19.74 | $19.60 | 350,900 | |
| $19.66 | -0.18 | -0.9% | $19.69 | $19.73 | $19.55 | 51,000 | |
| $19.84 | -0.16 | -0.8% | $19.92 | $19.99 | $19.78 | 63,900 | |
| $20.00 | +0.81 | +4.2% | $19.70 | $20.14 | $19.70 | 200,100 | |
| $19.19 | +0.26 | +1.4% | $19.28 | $19.31 | $19.18 | 128,800 | |
| $18.93 | -0.37 | -1.9% | $19.05 | $19.09 | $18.90 | 154,000 | |
| $19.30 | +0.54 | +2.9% | $18.93 | $19.30 | $18.93 | 136,500 |
- Ticker
- NASDAQ:UAE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI UAE ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI UAE ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UAE · Home listing · This page | NASDAQ | United States | USD |
| BMV:UAE | BMV | Mexico | MXN |
| B3:BUAE39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI UAE ETF.