Stock listing

NASDAQ:TZINX Templeton Global Dynamic Income Fund - Advisor Class Mutual Fund

Follow Templeton Global Dynamic Income Fund - Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:TZINX

$3.17 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $3.17 – $3.17 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TZINX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$3.17	0.00	0.0%	$3.17	$3.17	$3.17
Thu, Oct 29	$3.17	0.00	0.0%	$3.17	$3.17	$3.17
Wed, Oct 28	$3.17	+0.01	+0.3%	$3.17	$3.17	$3.17
Tue, Oct 27	$3.16	-0.02	-0.6%	$3.16	$3.16	$3.16
Mon, Oct 26	$3.18	-0.03	-0.9%	$3.18	$3.18	$3.18
Fri, Oct 23	$3.21	-0.01	-0.3%	$3.21	$3.21	$3.21
Thu, Oct 22	$3.22	+0.01	+0.3%	$3.22	$3.22	$3.22
Wed, Oct 21	$3.21	0.00	0.0%	$3.21	$3.21	$3.21
Tue, Oct 20	$3.21	+0.02	+0.6%	$3.21	$3.21	$3.21
Mon, Oct 19	$3.19	-0.01	-0.3%	$3.19	$3.19	$3.19
Fri, Oct 16	$3.20	0.00	0.0%	$3.20	$3.20	$3.20
Thu, Oct 15	$3.20	+0.03	+0.9%	$3.20	$3.20	$3.20
Wed, Oct 14	$3.17	0.00	0.0%	$3.17	$3.17	$3.17
Tue, Oct 13	$3.17	+0.01	+0.3%	$3.17	$3.17	$3.17
Mon, Oct 12	$3.16	+0.01	+0.3%	$3.16	$3.16	$3.16
Fri, Oct 9	$3.15	0.00	0.0%	$3.15	$3.15	$3.15
Thu, Oct 8	$3.15	+0.01	+0.3%	$3.15	$3.15	$3.15
Wed, Oct 7	$3.14	-0.02	-0.6%	$3.14	$3.14	$3.14
Tue, Oct 6	$3.16	+0.02	+0.6%	$3.16	$3.16	$3.16
Mon, Oct 5	$3.14	+0.01	+0.3%	$3.14	$3.14	$3.14
Fri, Oct 2	$3.13	+0.01	+0.3%	$3.13	$3.13	$3.13
Thu, Oct 1	$3.12	-0.02	-0.6%	$3.12	$3.12	$3.12
Wed, Sep 30	$3.14	-0.01	-0.3%	$3.14	$3.14	$3.14
Tue, Sep 29	$3.15	-0.01	-0.3%	$3.15	$3.15	$3.15
Mon, Sep 28	$3.16	-0.02	-0.6%	$3.16	$3.16	$3.16
Fri, Sep 25	$3.18	+0.01	+0.3%	$3.18	$3.18	$3.18
Thu, Sep 24	$3.17	-0.03	-0.9%	$3.17	$3.17	$3.17
Wed, Sep 23	$3.20	-0.03	-0.9%	$3.20	$3.20	$3.20
Tue, Sep 22	$3.23	+0.01	+0.3%	$3.23	$3.23	$3.23
Mon, Sep 21	$3.22	0.00	0.0%	$3.22	$3.22	$3.22
Fri, Sep 18	$3.22	-0.02	-0.6%	$3.22	$3.22	$3.22
Thu, Sep 17	$3.24	+0.02	+0.6%	$3.24	$3.24	$3.24
Wed, Sep 16	$3.22	-0.03	-0.9%	$3.22	$3.22	$3.22
Tue, Sep 15	$3.25	-0.02	-0.6%	$3.25	$3.25	$3.25
Mon, Sep 14	$3.27	0.00	0.0%	$3.27	$3.27	$3.27
Fri, Sep 11	$3.27	+0.01	+0.3%	$3.27	$3.27	$3.27
Thu, Sep 10	$3.26	-0.01	-0.3%	$3.26	$3.26	$3.26
Wed, Sep 9	$3.27	-0.02	-0.6%	$3.27	$3.27	$3.27
Tue, Sep 8	$3.29	-0.02	-0.6%	$3.29	$3.29	$3.29
Fri, Sep 4	$3.31	0.00	0.0%	$3.31	$3.31	$3.31
Thu, Sep 3	$3.31	+0.02	+0.6%	$3.31	$3.31	$3.31
Wed, Sep 2	$3.29	+0.02	+0.6%	$3.29	$3.29	$3.29
Tue, Sep 1	$3.27	-0.01	-0.3%	$3.27	$3.27	$3.27
Mon, Aug 31	$3.28	0.00	0.0%	$3.28	$3.28	$3.28
Fri, Aug 28	$3.28	-0.01	-0.3%	$3.28	$3.28	$3.28
Thu, Aug 27	$3.29	0.00	0.0%	$3.29	$3.29	$3.29
Wed, Aug 26	$3.29	-0.02	-0.6%	$3.29	$3.29	$3.29
Tue, Aug 25	$3.31	0.00	0.0%	$3.31	$3.31	$3.31
Mon, Aug 24	$3.31	0.00	0.0%	$3.31	$3.31	$3.31
Fri, Aug 21	$3.31	+0.03	+0.9%	$3.31	$3.31	$3.31
Thu, Aug 20	$3.28	-0.01	-0.3%	$3.28	$3.28	$3.28
Wed, Aug 19	$3.29	+0.04	+1.2%	$3.29	$3.29	$3.29
Tue, Aug 18	$3.25	0.00	0.0%	$3.25	$3.25	$3.25
Mon, Aug 17	$3.25	-0.02	-0.6%	$3.25	$3.25	$3.25
Fri, Aug 14	$3.27	0.00	0.0%	$3.27	$3.27	$3.27
Thu, Aug 13	$3.27	+0.01	+0.3%	$3.27	$3.27	$3.27
Wed, Aug 12	$3.26	-0.01	-0.3%	$3.26	$3.26	$3.26
Tue, Aug 11	$3.27	0.00	0.0%	$3.27	$3.27	$3.27
Mon, Aug 10	$3.27	0.00	0.0%	$3.27	$3.27	$3.27
Fri, Aug 7	$3.27	+0.02	+0.6%	$3.27	$3.27	$3.27
Thu, Aug 6	$3.25	0.00	0.0%	$3.25	$3.25	$3.25
Wed, Aug 5	$3.25	0.00	0.0%	$3.25	$3.25	$3.25
Tue, Aug 4	$3.25	+0.01	+0.3%	$3.25	$3.25	$3.25
Mon, Aug 3	$3.24	+0.02	+0.6%	$3.24	$3.24	$3.24
Fri, Jul 31	$3.22	-0.01	-0.3%	$3.22	$3.22	$3.22
Thu, Jul 30	$3.23	+0.01	+0.3%	$3.23	$3.23	$3.23

Ticker: NASDAQ:TZINX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Templeton Global Dynamic Income Fund - Advisor Class on 6ix

What it is: Mutual fund