Stock listing
NASDAQ:TYGO Tigo Energy, Inc. Stock
Home listing (NASDAQ) of Tigo Energy, Inc.
Follow Tigo Energy, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TYGO
$0.883 USD -0.071 (-7.5%)
Close on Oct 30, 2026
- Day range
- $0.868 – $0.940 USDOct 30, 2026
- Volume
- 528,614 sharesOct 30, 2026
- Market cap
- $67.03M USDAt the close on Oct 30, 2026 · price × 75.91M shares outstanding
- 52-week range
- $0.790 – $5.327 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.16M USDMedian day 685,268 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TYGO · Home | $0.883 USD | -0.071 (-7.5%) | 528,614 | $0.940 | $0.940 | $0.868 | $0.954 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TYGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.883 | -0.071 | -7.5% | $0.940 | $0.940 | $0.868 | 528,614 | |
| $0.954 | +0.027 | +2.9% | $0.950 | $0.967 | $0.899 | 413,651 | |
| $0.927 | -0.029 | -3.0% | $0.950 | $0.950 | $0.890 | 346,424 | |
| $0.956 | +0.020 | +2.1% | $0.936 | $0.970 | $0.920 | 452,727 | |
| $0.936 | -0.094 | -9.1% | $1.040 | $1.040 | $0.919 | 487,723 | |
| $1.030 | +0.104 | +11.2% | $0.965 | $1.050 | $0.910 | 908,300 | |
| $0.926 | +0.036 | +4.0% | $0.860 | $0.974 | $0.860 | 608,500 | |
| $0.890 | +0.043 | +5.1% | $0.851 | $0.894 | $0.812 | 438,500 | |
| $0.847 | +0.020 | +2.4% | $0.810 | $0.850 | $0.804 | 408,700 | |
| $0.827 | +0.002 | +0.2% | $0.836 | $0.847 | $0.801 | 350,400 | |
| $0.825 | -0.011 | -1.3% | $0.850 | $0.850 | $0.816 | 232,800 | |
| $0.836 | -0.039 | -4.5% | $0.870 | $0.892 | $0.801 | 653,400 | |
| $0.875 | -0.058 | -6.2% | $0.922 | $0.950 | $0.870 | 518,200 | |
| $0.933 | +0.045 | +5.1% | $0.882 | $0.950 | $0.850 | 614,700 | |
| $0.888 | -0.001 | -0.1% | $0.910 | $0.930 | $0.857 | 451,100 | |
| $0.889 | -0.005 | -0.6% | $0.922 | $0.924 | $0.862 | 264,700 | |
| $0.894 | -0.015 | -1.7% | $0.920 | $0.920 | $0.878 | 815,100 | |
| $0.909 | +0.044 | +5.1% | $0.847 | $0.930 | $0.829 | 774,400 | |
| $0.865 | +0.002 | +0.2% | $0.883 | $0.894 | $0.851 | 369,200 | |
| $0.863 | -0.004 | -0.5% | $0.860 | $0.890 | $0.840 | 293,400 | |
| $0.867 | -0.025 | -2.8% | $0.902 | $0.906 | $0.864 | 224,200 | |
| $0.892 | -0.018 | -2.0% | $0.919 | $0.934 | $0.863 | 263,800 | |
| $0.910 | +0.069 | +8.2% | $0.852 | $0.945 | $0.843 | 1,054,500 | |
| $0.841 | +0.021 | +2.6% | $0.820 | $0.870 | $0.790 | 2,061,100 | |
| $0.820 | -0.040 | -4.7% | $0.860 | $0.868 | $0.810 | 1,235,200 | |
| $0.860 | -0.020 | -2.3% | $0.890 | $0.906 | $0.854 | 736,100 | |
| $0.880 | -0.010 | -1.1% | $0.900 | $0.922 | $0.864 | 989,600 | |
| $0.890 | -0.085 | -8.7% | $0.961 | $0.983 | $0.890 | 1,035,100 | |
| $0.975 | -0.035 | -3.5% | $1.010 | $1.020 | $0.961 | 791,800 | |
| $1.010 | +0.035 | +3.6% | $0.960 | $1.020 | $0.960 | 704,600 | |
| $0.975 | -0.011 | -1.1% | $0.985 | $1.020 | $0.961 | 1,694,400 | |
| $0.986 | -0.044 | -4.3% | $1.040 | $1.060 | $0.982 | 1,437,900 | |
| $1.030 | 0.000 | 0.0% | $1.030 | $1.060 | $1.018 | 1,176,400 | |
| $1.030 | 0.000 | 0.0% | $1.030 | $1.055 | $0.988 | 1,131,300 | |
| $1.030 | +0.010 | +1.0% | $1.010 | $1.090 | $1.010 | 636,900 | |
| $1.020 | -0.010 | -1.0% | $1.050 | $1.050 | $1.020 | 1,006,400 | |
| $1.030 | -0.010 | -1.0% | $1.040 | $1.060 | $1.030 | 439,000 | |
| $1.040 | -0.020 | -1.9% | $1.060 | $1.080 | $1.035 | 575,000 | |
| $1.060 | -0.010 | -0.9% | $1.100 | $1.139 | $1.050 | 1,106,900 | |
| $1.070 | +0.010 | +0.9% | $1.060 | $1.090 | $1.060 | 288,200 | |
| $1.060 | -0.010 | -0.9% | $1.080 | $1.090 | $1.060 | 329,100 | |
| $1.070 | +0.010 | +0.9% | $1.060 | $1.080 | $1.050 | 656,600 | |
| $1.060 | -0.010 | -0.9% | $1.080 | $1.081 | $1.050 | 489,400 | |
| $1.070 | -0.020 | -1.8% | $1.090 | $1.110 | $1.050 | 964,900 | |
| $1.090 | -0.020 | -1.8% | $1.110 | $1.145 | $1.070 | 485,600 | |
| $1.110 | +0.070 | +6.7% | $1.040 | $1.120 | $1.040 | 529,800 | |
| $1.040 | -0.010 | -1.0% | $1.040 | $1.080 | $1.030 | 702,500 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.100 | $1.045 | 668,035 | |
| $1.050 | -0.040 | -3.7% | $1.090 | $1.106 | $1.050 | 364,282 | |
| $1.090 | 0.000 | 0.0% | $1.090 | $1.130 | $1.075 | 563,500 | |
| $1.090 | -0.050 | -4.4% | $1.130 | $1.150 | $1.070 | 1,090,600 | |
| $1.140 | -0.010 | -0.9% | $1.160 | $1.175 | $1.120 | 573,200 | |
| $1.150 | -0.020 | -1.7% | $1.160 | $1.180 | $1.140 | 739,000 | |
| $1.170 | -0.050 | -4.1% | $1.210 | $1.210 | $1.160 | 609,100 | |
| $1.220 | -0.040 | -3.2% | $1.250 | $1.270 | $1.191 | 961,300 | |
| $1.260 | +0.040 | +3.3% | $1.180 | $1.265 | $1.180 | 1,211,200 | |
| $1.220 | -0.030 | -2.4% | $1.170 | $1.220 | $1.120 | 1,602,800 | |
| $1.250 | +0.070 | +5.9% | $1.170 | $1.280 | $1.170 | 1,771,000 | |
| $1.180 | -0.040 | -3.3% | $1.220 | $1.250 | $1.150 | 1,818,800 | |
| $1.220 | -0.060 | -4.7% | $1.290 | $1.330 | $1.200 | 1,845,400 | |
| $1.280 | -0.010 | -0.8% | $1.290 | $1.400 | $1.200 | 2,719,200 | |
| $1.290 | -0.750 | -36.8% | $1.300 | $1.300 | $0.930 | 9,982,000 | |
| $2.040 | +0.090 | +4.6% | $1.950 | $2.090 | $1.910 | 2,437,300 | |
| $1.950 | +0.040 | +2.1% | $1.930 | $2.035 | $1.895 | 1,337,200 | |
| $1.910 | +0.180 | +10.4% | $1.780 | $1.970 | $1.740 | 1,950,600 | |
| $1.730 | +0.190 | +12.3% | $1.560 | $1.740 | $1.560 | 880,500 |
- Ticker
- NASDAQ:TYGO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Tigo Energy Improves Installer Choice via Fronius Compatibility with TS4 Product Line
Latest earnings call · Aug 4, 2026
Tigo Energy (NASDAQ:TYGO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Calls
Upcoming
Tigo Energy (NASDAQ:TYGO) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Tigo Energy (NASDAQ:TYGO) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptTigo Energy (NASDAQ:TYGO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptTigo Energy (NASDAQ:TYGO) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Tigo Energy Improves Installer Choice via Fronius Compatibility with TS4 Product Line
Oct 22, 2026
Closed $0.926 (+4.0%) on Oct 22, 2026
Tigo Energy Inc. to Report Third Quarter 2026 Financial Results on Wednesday, November 4, 2026 at 4: 30 p.m. ET
Oct 21, 2026
Closed $0.926 (+4.0%) on Oct 22, 2026
Tigo Energy Enables over 11MW of Repowering as Legacy Solar Service Market Grows
Oct 13, 2026
Closed $0.933 (+5.1%) on Oct 13, 2026
Tigo Energy Builds on 80MW of C&I Solar Growth in Czechia with GO Optimized ESS for Residential
Oct 1, 2026
Closed $0.892 (-2.0%) on Oct 1, 2026
Tigo Energy Drives Growth for UK Installers With Training, Support, and 211GWh in Optimization
Sep 10, 2026
Closed $1.03 (-1.0%) on Sep 10, 2026
Tigo Energy and Ingeteam Sign Certificate of Compatibility
Aug 25, 2026
Closed $1.05 (0.0%) on Aug 25, 2026
Tigo Energy Recognizes Stanton Solar as First Advanced-Tier Loyalty Program Installer in Canada
Aug 3, 2026
Closed $1.95 (+2.1%) on Aug 3, 2026
Tigo Energy Boosts Solar and Storage Incentives for Customers Across Mid-Atlantic Region
Jul 30, 2026
Closed $1.73 (+12.3%) on Jul 30, 2026
Tigo Energy Inc. to Report Second Quarter 2026 Financial Results on Tuesday, August 4, 2026 at 4: 30 p.m. ET
Jul 21, 2026
Closed $1.80 (+2.3%) on Jul 22, 2026
Tigo Energy Announces Inclusion in Russell 3000® Index
Jun 29, 2026
Closed $2.33 (+4.5%) on Jun 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 24, 2026
Investor Presentation (July 2023)
Investor deck · 31 slides · Jul 14, 2023
Tigo Energy, Inc. on 6ix
- Sector
- Energy
- News releases
- 32 in the last 12 months · 104 in all · newest Oct 22, 2026 · oldest 2023
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 4, 2026
- Decks
- 8 decks · latest September 2026
Where Tigo Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TYGO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TYGO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tigo Energy, Inc.