Stock listing
NASDAQ:TXXS 21Shares 2x Long Sui ETF Stock
Follow 21Shares 2x Long Sui ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TXXS
$26.05 USD +1.44 (+5.8%)
Close on Nov 3, 2026
- Day range
- $25.79 – $26.10 USDNov 3, 2026
- Volume
- 2,837 sharesNov 3, 2026
- Traded on an average day
- $267,955 USDMedian day 7,071 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TXXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.05 | +1.439 | +5.8% | $25.90 | $26.10 | $25.79 | 2,837 | |
| $24.61 | -1.229 | -4.8% | $25.90 | $25.90 | $24.42 | 7,934 | |
| $25.84 | -2.511 | -8.9% | $25.54 | $26.68 | $25.15 | 9,940 | |
| $28.35 | -1.366 | -4.6% | $28.15 | $29.77 | $28.15 | 8,303 | |
| $29.71 | +1.464 | +5.2% | $27.81 | $29.71 | $27.81 | 3,427 | |
| $28.25 | +0.844 | +3.1% | $27.46 | $28.31 | $27.46 | 4,343 | |
| $27.41 | -4.054 | -12.9% | $27.58 | $28.59 | $27.24 | 5,901 | |
| $31.46 | -0.47 | -1.5% | $33.29 | $33.29 | $31.30 | 1,442 | |
| $31.93 | -4.748 | -12.9% | $32.31 | $32.55 | $31.39 | 3,903 | |
| $36.68 | +1.69 | +4.8% | $35.89 | $36.95 | $35.89 | 1,275 | |
| $34.99 | +2.349 | +7.2% | $36.06 | $36.28 | $34.85 | 1,593 | |
| $32.64 | -2.332 | -6.7% | $33.03 | $33.50 | $32.63 | 4,958 | |
| $34.97 | -1.349 | -3.7% | $37.79 | $37.79 | $34.04 | 8,698 | |
| $36.32 | +1.013 | +2.9% | $31.54 | $36.55 | $31.08 | 9,355 | |
| $35.31 | -2.485 | -6.6% | $35.67 | $36.10 | $34.80 | 7,042 | |
| $37.79 | -1.313 | -3.4% | $36.98 | $37.79 | $36.98 | 1,697 | |
| $39.11 | +1.403 | +3.7% | $41.01 | $41.10 | $38.65 | 8,644 | |
| $37.70 | +0.899 | +2.4% | $37.52 | $38.89 | $37.52 | 3,600 | |
| $36.80 | -5.944 | -13.9% | $41.26 | $41.55 | $34.39 | 20,400 | |
| $42.75 | -5.924 | -12.2% | $42.75 | $43.87 | $42.01 | 4,600 | |
| $48.67 | -0.994 | -2.0% | $49.81 | $49.85 | $48.36 | 10,200 | |
| $49.67 | +5.506 | +12.5% | $51.36 | $51.48 | $48.14 | 6,700 | |
| $44.16 | -5.507 | -11.1% | $51.90 | $52.53 | $43.20 | 11,400 | |
| $49.67 | +3.241 | +7.0% | $47.54 | $50.14 | $45.29 | 8,300 | |
| $46.43 | -0.051 | -0.1% | $50.55 | $51.08 | $46.28 | 11,400 | |
| $46.48 | +0.067 | +0.1% | $48.03 | $48.65 | $45.29 | 9,500 | |
| $46.41 | +0.03 | +0.1% | $50.66 | $51.85 | $46.32 | 22,300 | |
| $46.38 | +8.664 | +23.0% | $44.74 | $48.67 | $42.42 | 35,400 | |
| $37.72 | +4.176 | +12.5% | $34.68 | $37.72 | $34.68 | 26,100 | |
| $33.54 | -2.993 | -8.2% | $37.12 | $37.12 | $32.14 | 19,800 | |
| $36.53 | -1.975 | -5.1% | $37.45 | $37.45 | $35.98 | 6,900 | |
| $38.51 | +13.45 | +53.7% | $39.57 | $40.00 | $36.70 | 21,200 | |
| $25.05 | +4.39 | +21.2% | $24.49 | $25.45 | $24.47 | 28,400 | |
| $20.66 | +1.376 | +7.1% | $20.81 | $20.81 | $20.55 | 8,400 | |
| $19.29 | +0.758 | +4.1% | $18.25 | $19.29 | $18.14 | 18,400 | |
| $18.53 | -2.605 | -12.3% | $18.96 | $19.40 | $17.95 | 5,700 | |
| $21.14 | +0.426 | +2.1% | $20.49 | $21.49 | $20.49 | 10,900 | |
| $20.71 | -0.724 | -3.4% | $20.95 | $22.88 | $20.40 | 8,400 | |
| $21.43 | -2.865 | -11.8% | $22.00 | $22.03 | $21.26 | 5,600 | |
| $24.30 | -1.714 | -6.6% | $26.00 | $26.15 | $24.30 | 5,300 | |
| $26.01 | +3.09 | +13.5% | $25.45 | $27.50 | $25.28 | 7,600 | |
| $22.92 | -1.878 | -7.6% | $22.58 | $23.04 | $22.20 | 3,100 | |
| $24.80 | +3.557 | +16.7% | $23.35 | $24.84 | $23.35 | 6,800 | |
| $21.24 | +0.19 | +0.9% | $20.76 | $21.40 | $20.76 | 3,100 | |
| $21.05 | -0.051 | -0.2% | $21.38 | $21.65 | $20.45 | 3,900 | |
| $21.10 | -0.669 | -3.1% | $20.89 | $21.11 | $20.48 | 5,300 | |
| $21.77 | -2.644 | -10.8% | $23.01 | $23.75 | $21.26 | 14,900 | |
| $24.42 | +2.232 | +10.1% | $23.99 | $25.10 | $23.36 | 8,600 | |
| $22.19 | -2.332 | -9.5% | $22.73 | $22.96 | $21.86 | 9,900 | |
| $24.52 | -1.846 | -7.0% | $25.64 | $25.75 | $24.52 | 7,100 | |
| $26.36 | +0.221 | +0.8% | $28.07 | $28.55 | $26.29 | 13,100 | |
| $26.14 | +4.406 | +20.3% | $25.80 | $27.50 | $25.60 | 9,500 | |
| $21.74 | +1.559 | +7.7% | $21.84 | $23.17 | $21.69 | 9,600 | |
| $20.18 | +2.277 | +12.7% | $18.05 | $20.18 | $18.00 | 8,200 | |
| $17.90 | -1.163 | -6.1% | $18.01 | $18.01 | $17.75 | 1,900 | |
| $19.06 | -0.182 | -0.9% | $19.09 | $19.18 | $19.06 | 1,100 | |
| $19.25 | -0.445 | -2.3% | $19.17 | $19.25 | $19.15 | 1,200 | |
| $19.69 | +0.195 | +1.0% | $19.69 | $19.69 | $19.69 | 200 | |
| $19.50 | +0.02 | +0.1% | $19.75 | $19.75 | $19.30 | 3,700 | |
| $19.48 | -0.60 | -3.0% | $19.57 | $19.57 | $19.11 | 2,000 | |
| $20.08 | +1.055 | +5.5% | $20.14 | $20.21 | $19.76 | 3,500 | |
| $19.02 | +0.006 | 0.0% | $19.06 | $19.27 | $18.69 | 8,900 | |
| $19.01 | -1.104 | -5.5% | $18.92 | $19.20 | $18.92 | 2,300 | |
| $20.12 | -0.378 | -1.8% | $19.94 | $20.12 | $19.88 | 1,000 | |
| $20.50 | +0.291 | +1.4% | $20.06 | $20.53 | $20.06 | 1,100 | |
| $20.21 | +0.731 | +3.8% | $19.79 | $20.54 | $19.79 | 25,000 |
- Ticker
- NASDAQ:TXXS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
21Shares 2x Long Sui ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21Shares 2x Long Sui ETF.