Stock listing
NASDAQ:TXXH 21Shares 2x Long HYPE ETF Stock
Follow 21Shares 2x Long HYPE ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TXXH
$59.94 USD +3.51 (+6.2%)
Close on Nov 3, 2026
- Day range
- $59.13 – $62.68 USDNov 3, 2026
- Volume
- 13,973 sharesNov 3, 2026
- Traded on an average day
- $928,881 USDMedian day 12,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TXXH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.94 | +3.509 | +6.2% | $61.25 | $62.68 | $59.13 | 13,973 | |
| $56.44 | -11.11 | -16.5% | $60.59 | $60.72 | $56.44 | 4,995 | |
| $67.55 | -5.66 | -7.7% | $67.80 | $71.44 | $65.37 | 17,400 | |
| $73.21 | +16.86 | +29.9% | $69.07 | $75.64 | $68.41 | 20,100 | |
| $56.35 | +0.20 | +0.4% | $53.60 | $56.49 | $53.55 | 6,300 | |
| $56.15 | +3.72 | +7.1% | $54.06 | $56.65 | $54.06 | 3,800 | |
| $52.43 | +1.58 | +3.1% | $52.80 | $54.46 | $52.43 | 2,000 | |
| $50.85 | -0.56 | -1.1% | $52.44 | $52.44 | $50.76 | 1,600 | |
| $51.41 | -6.23 | -10.8% | $52.40 | $52.56 | $50.37 | 5,000 | |
| $57.64 | +2.39 | +4.3% | $56.26 | $57.83 | $55.83 | 3,100 | |
| $55.25 | +3.21 | +6.2% | $56.99 | $57.09 | $54.77 | 3,000 | |
| $52.04 | -2.14 | -3.9% | $54.51 | $54.51 | $52.04 | 1,100 | |
| $54.18 | -4.60 | -7.8% | $55.47 | $55.47 | $53.80 | 3,700 | |
| $58.78 | +0.75 | +1.3% | $52.78 | $58.78 | $52.43 | 4,200 | |
| $58.03 | 0.00 | 0.0% | $56.85 | $58.12 | $54.88 | 6,200 | |
| $58.03 | -3.32 | -5.4% | $57.66 | $59.00 | $57.36 | 10,700 | |
| $61.35 | +0.24 | +0.4% | $63.65 | $64.09 | $60.38 | 15,900 | |
| $61.11 | -1.76 | -2.8% | $64.22 | $64.49 | $61.11 | 13,700 | |
| $62.87 | -5.10 | -7.5% | $65.09 | $65.46 | $60.40 | 23,500 | |
| $67.97 | -7.58 | -10.0% | $69.75 | $70.20 | $67.97 | 8,000 | |
| $75.55 | -3.80 | -4.8% | $77.53 | $77.53 | $74.34 | 8,100 | |
| $79.35 | +11.56 | +17.1% | $76.61 | $79.60 | $76.21 | 11,200 | |
| $67.79 | -1.89 | -2.7% | $74.65 | $75.38 | $67.26 | 13,900 | |
| $69.68 | -1.58 | -2.2% | $71.96 | $72.13 | $68.26 | 13,900 | |
| $71.26 | +5.38 | +8.2% | $68.61 | $75.14 | $65.64 | 9,600 | |
| $65.88 | -3.93 | -5.6% | $70.64 | $70.64 | $65.88 | 3,600 | |
| $69.81 | -6.69 | -8.7% | $72.87 | $72.87 | $69.25 | 11,600 | |
| $76.50 | -5.48 | -6.7% | $78.95 | $78.95 | $75.25 | 17,700 | |
| $81.98 | +1.53 | +1.9% | $79.18 | $82.14 | $76.92 | 22,400 | |
| $80.45 | -4.92 | -5.8% | $83.78 | $83.78 | $77.72 | 18,500 | |
| $85.37 | +5.20 | +6.5% | $84.68 | $86.40 | $81.69 | 18,200 | |
| $80.17 | +1.26 | +1.6% | $83.86 | $83.86 | $79.00 | 11,900 | |
| $78.91 | +14.00 | +21.6% | $77.09 | $78.94 | $76.40 | 21,000 | |
| $64.91 | +6.67 | +11.5% | $62.93 | $64.91 | $62.13 | 16,400 | |
| $58.24 | +1.99 | +3.5% | $57.58 | $60.35 | $56.15 | 4,200 | |
| $56.25 | -6.32 | -10.1% | $58.70 | $58.74 | $53.63 | 32,400 | |
| $62.57 | +0.51 | +0.8% | $60.13 | $63.41 | $60.05 | 10,800 | |
| $62.06 | +0.68 | +1.1% | $63.10 | $66.26 | $60.94 | 8,700 | |
| $61.38 | -7.89 | -11.4% | $63.21 | $63.30 | $59.22 | 7,500 | |
| $69.27 | +1.16 | +1.7% | $72.16 | $72.29 | $68.55 | 13,300 | |
| $68.11 | -1.57 | -2.3% | $65.73 | $69.08 | $64.46 | 24,100 | |
| $69.68 | -1.78 | -2.5% | $70.30 | $71.26 | $67.86 | 14,300 | |
| $71.46 | +7.52 | +11.8% | $66.43 | $71.46 | $66.40 | 37,100 | |
| $63.94 | -2.71 | -4.1% | $64.80 | $65.20 | $63.50 | 27,000 | |
| $66.65 | -1.85 | -2.7% | $67.86 | $70.10 | $64.15 | 63,600 | |
| $68.50 | +6.21 | +10.0% | $64.64 | $70.09 | $63.42 | 36,700 | |
| $62.29 | -9.34 | -13.0% | $69.84 | $70.92 | $61.30 | 29,200 | |
| $71.63 | +6.24 | +9.5% | $67.70 | $74.48 | $67.42 | 56,000 | |
| $65.39 | -1.34 | -2.0% | $65.23 | $66.68 | $63.90 | 20,500 | |
| $66.73 | +6.259 | +10.4% | $62.36 | $68.92 | $62.36 | 20,573 | |
| $60.47 | +4.021 | +7.1% | $64.44 | $64.56 | $60.09 | 23,362 | |
| $56.45 | +3.39 | +6.4% | $58.63 | $60.68 | $56.37 | 25,400 | |
| $53.06 | +3.33 | +6.7% | $52.00 | $55.45 | $51.51 | 19,200 | |
| $49.73 | +13.60 | +37.6% | $36.70 | $52.62 | $35.78 | 26,400 | |
| $36.13 | -0.13 | -0.4% | $36.88 | $36.88 | $35.67 | 6,300 | |
| $36.26 | +3.77 | +11.6% | $36.39 | $36.69 | $35.98 | 18,400 | |
| $32.49 | -2.36 | -6.8% | $32.85 | $32.85 | $32.49 | 400 | |
| $34.85 | +1.50 | +4.5% | $34.61 | $35.69 | $34.61 | 5,300 | |
| $33.35 | +1.83 | +5.8% | $33.50 | $33.77 | $32.38 | 15,200 | |
| $31.52 | -1.36 | -4.1% | $31.88 | $31.88 | $30.73 | 5,900 | |
| $32.88 | +1.04 | +3.3% | $31.66 | $32.88 | $30.98 | 10,900 | |
| $31.84 | -1.86 | -5.5% | $34.32 | $34.34 | $30.97 | 9,800 | |
| $33.70 | -1.66 | -4.7% | $31.87 | $33.70 | $31.87 | 5,100 | |
| $35.36 | +2.12 | +6.4% | $34.84 | $35.95 | $34.82 | 16,300 | |
| $33.24 | +1.04 | +3.2% | $33.10 | $33.30 | $32.82 | 7,500 | |
| $32.20 | +2.47 | +8.3% | $31.75 | $32.30 | $31.66 | 6,400 |
- Ticker
- NASDAQ:TXXH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
21Shares 2x Long HYPE ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21Shares 2x Long HYPE ETF.