Stock listing
NASDAQ:TXXD 21Shares 2x Long Dogecoin ETF Stock
Follow 21Shares 2x Long Dogecoin ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TXXD
$28.18 USD +1.11 (+4.1%)
Close on Nov 3, 2026
- Day range
- $28.11 – $28.36 USDNov 3, 2026
- Volume
- 762 sharesNov 3, 2026
- Traded on an average day
- $254,593 USDMedian day 4,520 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TXXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.18 | +1.106 | +4.1% | $28.36 | $28.36 | $28.11 | 762 | |
| $27.08 | -1.286 | -4.5% | $28.36 | $28.51 | $26.96 | 6,625 | |
| $28.36 | -3.35 | -10.6% | $28.73 | $28.73 | $27.89 | 11,981 | |
| $31.71 | -0.716 | -2.2% | $31.40 | $32.59 | $31.35 | 3,256 | |
| $32.43 | +1.352 | +4.3% | $31.63 | $32.43 | $31.59 | 2,955 | |
| $31.08 | +0.782 | +2.6% | $30.28 | $31.12 | $30.28 | 4,009 | |
| $30.30 | -1.616 | -5.1% | $29.99 | $30.98 | $29.61 | 7,018 | |
| $31.91 | +0.378 | +1.2% | $32.40 | $32.74 | $31.91 | 1,127 | |
| $31.53 | -3.919 | -11.1% | $32.30 | $32.30 | $31.12 | 6,202 | |
| $35.45 | +1.425 | +4.2% | $34.54 | $35.99 | $34.54 | 4,540 | |
| $34.03 | +1.833 | +5.7% | $32.43 | $34.03 | $32.43 | 15,751 | |
| $32.20 | -0.857 | -2.6% | $32.50 | $32.82 | $31.95 | 10,000 | |
| $33.05 | -1.163 | -3.4% | $34.25 | $34.36 | $32.31 | 4,800 | |
| $34.22 | -0.411 | -1.2% | $32.19 | $34.22 | $31.54 | 13,700 | |
| $34.63 | -2.397 | -6.5% | $35.00 | $35.54 | $34.52 | 8,500 | |
| $37.02 | -0.487 | -1.3% | $36.59 | $37.18 | $36.59 | 4,500 | |
| $37.51 | +0.649 | +1.8% | $37.87 | $38.27 | $37.13 | 5,700 | |
| $36.86 | +0.441 | +1.2% | $37.22 | $37.42 | $36.72 | 10,400 | |
| $36.42 | -4.351 | -10.7% | $39.15 | $39.60 | $34.16 | 17,400 | |
| $40.77 | -5.325 | -11.6% | $40.92 | $41.57 | $40.42 | 16,400 | |
| $46.10 | -1.634 | -3.4% | $48.41 | $48.42 | $46.09 | 3,000 | |
| $47.73 | +3.673 | +8.3% | $48.36 | $48.50 | $46.56 | 4,200 | |
| $44.06 | -3.499 | -7.4% | $49.61 | $49.61 | $43.40 | 7,500 | |
| $47.56 | +0.786 | +1.7% | $47.64 | $48.10 | $46.59 | 7,000 | |
| $46.77 | -0.048 | -0.1% | $50.20 | $51.13 | $46.50 | 8,700 | |
| $46.82 | +0.117 | +0.3% | $48.51 | $49.17 | $46.26 | 18,000 | |
| $46.70 | -6.457 | -12.1% | $47.79 | $48.56 | $44.97 | 15,800 | |
| $53.16 | +3.337 | +6.7% | $52.82 | $53.29 | $50.76 | 18,900 | |
| $49.82 | +3.491 | +7.5% | $47.71 | $51.03 | $47.25 | 12,000 | |
| $46.33 | -7.908 | -14.6% | $53.81 | $53.81 | $45.03 | 16,000 | |
| $54.24 | +1.518 | +2.9% | $54.96 | $54.96 | $53.23 | 11,200 | |
| $52.72 | +10.18 | +23.9% | $47.84 | $54.07 | $46.94 | 17,500 | |
| $42.54 | +5.641 | +15.3% | $40.75 | $43.00 | $40.75 | 13,600 | |
| $36.90 | +1.135 | +3.2% | $36.66 | $37.64 | $36.66 | 5,300 | |
| $35.76 | -0.362 | -1.0% | $35.01 | $35.88 | $34.37 | 24,500 | |
| $36.12 | -3.743 | -9.4% | $37.67 | $37.67 | $34.58 | 11,200 | |
| $39.87 | -0.002 | 0.0% | $39.19 | $40.50 | $39.00 | 7,900 | |
| $39.87 | +0.483 | +1.2% | $39.74 | $42.78 | $39.68 | 8,600 | |
| $39.39 | -3.067 | -7.2% | $39.00 | $39.72 | $38.30 | 11,300 | |
| $42.45 | -2.472 | -5.5% | $45.80 | $45.80 | $42.20 | 6,500 | |
| $44.93 | +4.395 | +10.8% | $43.96 | $46.11 | $43.47 | 7,100 | |
| $40.53 | -5.17 | -11.3% | $41.00 | $41.70 | $39.75 | 1,702 | |
| $45.70 | +7.77 | +20.5% | $40.00 | $45.90 | $39.50 | 1,875 | |
| $37.93 | -0.78 | -2.0% | $37.51 | $38.80 | $37.30 | 630 | |
| $38.71 | -1.19 | -3.0% | $39.40 | $39.88 | $37.80 | 360 | |
| $39.90 | -1.50 | -3.6% | $39.40 | $40.32 | $38.57 | 1,341 | |
| $41.40 | -4.04 | -8.9% | $43.50 | $44.75 | $40.40 | 1,454 | |
| $45.44 | +3.68 | +8.8% | $45.00 | $46.80 | $44.30 | 836 | |
| $41.76 | -3.14 | -7.0% | $43.00 | $43.03 | $40.51 | 859 | |
| $44.90 | -1.30 | -2.8% | $46.20 | $46.40 | $44.60 | 596 | |
| $46.20 | +4.40 | +10.5% | $49.60 | $49.80 | $45.50 | 1,426 | |
| $41.80 | +4.30 | +11.5% | $41.00 | $42.50 | $40.20 | 2,676 | |
| $37.50 | +5.75 | +18.1% | $36.15 | $41.05 | $35.00 | 3,859 | |
| $31.75 | +2.25 | +7.6% | $29.80 | $32.30 | $29.67 | 1,013 | |
| $29.50 | +0.05 | +0.2% | $29.00 | $29.70 | $29.00 | 103 | |
| $29.45 | +0.30 | +1.0% | $29.40 | $29.80 | $29.40 | 166 | |
| $29.15 | -0.25 | -0.9% | $28.80 | $29.40 | $28.75 | 363 | |
| $29.40 | -0.40 | -1.3% | $29.20 | $29.49 | $28.80 | 159 | |
| $29.80 | -0.30 | -1.0% | $29.90 | $30.30 | $29.50 | 592 | |
| $30.10 | +1.00 | +3.4% | $30.10 | $30.30 | $29.45 | 254 | |
| $29.10 | -0.30 | -1.0% | $29.40 | $29.50 | $28.90 | 345 | |
| $29.40 | +1.00 | +3.5% | $29.30 | $29.70 | $28.70 | 652 | |
| $28.40 | -1.32 | -4.4% | $28.44 | $28.80 | $28.30 | 551 | |
| $29.72 | -0.03 | -0.1% | $29.15 | $30.00 | $29.00 | 283 | |
| $29.75 | +0.20 | +0.7% | $29.62 | $30.10 | $29.40 | 166 | |
| $29.55 | +0.32 | +1.1% | $29.20 | $29.90 | $29.20 | 126 |
- Ticker
- NASDAQ:TXXD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
21Shares 2x Long Dogecoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21Shares 2x Long Dogecoin ETF.