Stock listing
NASDAQ:TXUG Thornburg International Growth Fund ETF Stock
Follow Thornburg International Growth Fund ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TXUG
$26.21 USD +0.24 (+0.9%)
Close on Nov 4, 2026
- Day range
- $26.21 – $26.21 USDNov 4, 2026
- Volume
- 7 sharesNov 4, 2026
- Traded on an average day
- $15,696 USDMedian day 12 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:TXUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.21 | +0.239 | +0.9% | $26.21 | $26.21 | $26.21 | 7 | |
| $25.98 | +0.06 | +0.2% | $25.98 | $25.98 | $25.98 | 23 | |
| $25.92 | -0.143 | -0.5% | $25.92 | $25.92 | $25.92 | 8 | |
| $26.06 | -0.687 | -2.6% | $26.06 | $26.06 | $26.06 | 16 | |
| $26.75 | +0.154 | +0.6% | $26.75 | $26.75 | $26.75 | 7 | |
| $26.59 | +0.29 | +1.1% | $26.59 | $26.59 | $26.59 | 22 | |
| $26.30 | +0.427 | +1.6% | $26.30 | $26.30 | $26.30 | 7 | |
| $25.88 | +0.145 | +0.6% | $25.88 | $25.88 | $25.88 | 7 | |
| $25.73 | -0.249 | -1.0% | $25.73 | $25.73 | $25.73 | 7 | |
| $25.98 | -0.714 | -2.7% | $25.98 | $25.98 | $25.98 | 7 | |
| $26.69 | +0.231 | +0.9% | $26.69 | $26.69 | $26.69 | 16 | |
| $26.46 | +0.063 | +0.2% | $26.46 | $26.46 | $26.46 | 7 | |
| $26.40 | -0.002 | 0.0% | $26.40 | $26.40 | $26.40 | 10 | |
| $26.40 | -0.454 | -1.7% | $26.40 | $26.40 | $26.40 | 7 | |
| $26.86 | +0.149 | +0.6% | $26.86 | $26.86 | $26.86 | 7 | |
| $26.71 | -0.455 | -1.7% | $26.71 | $26.71 | $26.71 | 7 | |
| $27.16 | -0.198 | -0.7% | $27.16 | $27.16 | $27.16 | 27 | |
| $27.36 | -0.167 | -0.6% | $27.36 | $27.36 | $27.36 | 7 | |
| $27.53 | +0.273 | +1.0% | $27.53 | $27.53 | $27.53 | 11 | |
| $27.25 | -0.253 | -0.9% | $27.25 | $27.25 | $27.25 | 22 | |
| $27.51 | -0.37 | -1.3% | $27.51 | $27.51 | $27.51 | 12 | |
| $27.88 | +0.031 | +0.1% | $27.88 | $27.88 | $27.88 | 13 | |
| $27.84 | +0.09 | +0.3% | $27.84 | $27.84 | $27.84 | 13 | |
| $27.75 | +0.459 | +1.7% | $27.75 | $27.75 | $27.75 | 16 | |
| $27.30 | -0.05 | -0.2% | $27.30 | $27.30 | $27.30 | 12 | |
| $27.35 | -0.119 | -0.4% | $27.35 | $27.35 | $27.35 | 12 | |
| $27.47 | +0.138 | +0.5% | $27.47 | $27.47 | $27.47 | 12 | |
| $27.33 | -0.148 | -0.5% | $27.33 | $27.33 | $27.33 | 12 | |
| $27.48 | +0.206 | +0.8% | $27.48 | $27.48 | $27.48 | 12 | |
| $27.27 | -0.015 | -0.1% | $27.27 | $27.27 | $27.27 | 14 | |
| $27.28 | -0.339 | -1.2% | $27.28 | $27.28 | $27.28 | 13 | |
| $27.62 | +0.213 | +0.8% | $27.62 | $27.62 | $27.62 | 12 | |
| $27.41 | +0.583 | +2.2% | $27.41 | $27.41 | $27.41 | 13 | |
| $26.83 | +0.025 | +0.1% | $26.83 | $26.83 | $26.83 | 12 | |
| $26.80 | +0.373 | +1.4% | $26.80 | $26.80 | $26.80 | 14 | |
| $26.43 | +0.077 | +0.3% | $26.43 | $26.43 | $26.43 | 12 | |
| $26.35 | -0.147 | -0.6% | $26.35 | $26.35 | $26.35 | 110 | |
| $26.50 | -0.304 | -1.1% | $26.50 | $26.50 | $26.50 | 12 | |
| $26.80 | +0.017 | +0.1% | $26.80 | $26.80 | $26.80 | 14 | |
| $26.79 | -0.28 | -1.0% | $26.79 | $26.79 | $26.79 | 12 | |
| $27.07 | -0.381 | -1.4% | $27.07 | $27.07 | $27.07 | 100 | |
| $27.45 | -0.05 | -0.2% | $27.45 | $27.45 | $27.45 | 12 | |
| $27.50 | +0.201 | +0.7% | $27.50 | $27.50 | $27.50 | 100 | |
| $27.30 | +0.135 | +0.5% | $27.30 | $27.30 | $27.30 | 200 | |
| $27.16 | +0.115 | +0.4% | $27.16 | $27.16 | $27.16 | 13 | |
| $27.05 | -0.493 | -1.8% | $27.05 | $27.05 | $27.05 | 12 | |
| $27.54 | +0.243 | +0.9% | $27.54 | $27.54 | $27.54 | 49 | |
| $27.30 | -0.60 | -2.2% | $27.30 | $27.30 | $27.30 | 182 | |
| $27.89 | -0.09 | -0.3% | $27.94 | $27.97 | $27.84 | 1,503 | |
| $27.99 | -0.05 | -0.2% | $27.96 | $27.99 | $27.96 | 200 | |
| $28.04 | +0.32 | +1.2% | $28.04 | $28.04 | $28.04 | 12 | |
| $27.72 | -0.17 | -0.6% | $27.72 | $27.72 | $27.72 | 18 | |
| $27.89 | +0.201 | +0.7% | $27.89 | $27.89 | $27.89 | 25 | |
| $27.68 | -0.036 | -0.1% | $27.68 | $27.68 | $27.68 | 12 | |
| $27.72 | -0.058 | -0.2% | $27.72 | $27.72 | $27.72 | 12 | |
| $27.78 | -0.622 | -2.2% | $27.78 | $27.78 | $27.78 | 12 | |
| $28.40 | -0.006 | 0.0% | $28.40 | $28.40 | $28.40 | 26 | |
| $28.41 | +0.686 | +2.5% | $28.41 | $28.41 | $28.41 | 12 | |
| $27.72 | -0.495 | -1.8% | $27.72 | $27.72 | $27.72 | 12 | |
| $28.22 | +0.135 | +0.5% | $28.22 | $28.22 | $28.22 | 12 | |
| $28.08 | +0.295 | +1.1% | $28.00 | $28.08 | $28.00 | 412 | |
| $27.79 | -0.054 | -0.2% | $27.80 | $27.83 | $27.79 | 812 | |
| $27.84 | +0.187 | +0.7% | $27.84 | $27.84 | $27.84 | 100 | |
| $27.65 | -0.15 | -0.5% | $27.52 | $27.65 | $27.49 | 13,818 | |
| $27.80 | +0.161 | +0.6% | $27.84 | $27.91 | $27.80 | 19,095 | |
| $27.64 | +0.556 | +2.1% | $27.64 | $27.64 | $27.64 | 12 |
- Ticker
- NASDAQ:TXUG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Thornburg International Growth Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Thornburg International Growth Fund ETF.