Stock listing
NASDAQ:TXUE Thornburg International Equity ETF Stock
Follow Thornburg International Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TXUE
$34.78 USD -0.15 (-0.4%)
Close on Nov 3, 2026
- Day range
- $34.73 – $34.95 USDNov 3, 2026
- Volume
- 297,960 sharesNov 3, 2026
- 52-week range
- $29.79 – $38.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.12M USDMedian day 41,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TXUE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.78 | -0.153 | -0.4% | $34.89 | $34.95 | $34.73 | 297,960 | |
| $34.93 | +0.232 | +0.7% | $34.75 | $35.09 | $34.75 | 42,385 | |
| $34.70 | -0.117 | -0.3% | $34.73 | $34.81 | $34.60 | 42,000 | |
| $34.82 | +0.111 | +0.3% | $34.69 | $34.89 | $34.69 | 46,400 | |
| $34.71 | -0.044 | -0.1% | $34.68 | $34.74 | $34.54 | 41,200 | |
| $34.75 | +0.175 | +0.5% | $34.67 | $34.79 | $34.55 | 45,800 | |
| $34.57 | +0.033 | +0.1% | $34.62 | $34.66 | $34.54 | 67,000 | |
| $34.54 | -0.206 | -0.6% | $34.42 | $34.58 | $34.34 | 47,600 | |
| $34.75 | -0.098 | -0.3% | $34.85 | $34.85 | $34.61 | 42,100 | |
| $34.85 | +0.05 | +0.1% | $34.94 | $34.94 | $34.72 | 33,100 | |
| $34.80 | +0.225 | +0.7% | $34.60 | $34.88 | $34.60 | 35,900 | |
| $34.57 | -0.328 | -0.9% | $34.80 | $34.80 | $34.55 | 222,000 | |
| $34.90 | +0.045 | +0.1% | $35.17 | $35.17 | $34.80 | 36,900 | |
| $34.85 | +0.265 | +0.8% | $34.81 | $34.90 | $34.67 | 98,200 | |
| $34.59 | -0.111 | -0.3% | $34.65 | $34.97 | $34.49 | 67,400 | |
| $34.70 | +0.167 | +0.5% | $34.73 | $34.79 | $34.61 | 58,400 | |
| $34.53 | -0.023 | -0.1% | $34.52 | $34.63 | $34.48 | 26,100 | |
| $34.56 | +0.234 | +0.7% | $34.44 | $34.59 | $34.42 | 31,400 | |
| $34.32 | -0.039 | -0.1% | $34.20 | $34.33 | $34.12 | 167,400 | |
| $34.36 | -0.337 | -1.0% | $34.44 | $34.44 | $34.28 | 32,600 | |
| $34.70 | +0.057 | +0.2% | $34.74 | $34.79 | $34.61 | 19,900 | |
| $34.64 | -0.024 | -0.1% | $34.62 | $34.71 | $34.43 | 72,400 | |
| $34.66 | +0.324 | +0.9% | $34.49 | $34.72 | $34.49 | 92,600 | |
| $34.34 | -0.38 | -1.1% | $34.65 | $34.65 | $34.19 | 267,000 | |
| $34.72 | -0.29 | -0.8% | $34.99 | $35.04 | $34.70 | 175,300 | |
| $35.01 | -0.22 | -0.6% | $35.21 | $35.21 | $34.84 | 64,800 | |
| $35.23 | -0.24 | -0.7% | $35.22 | $35.33 | $35.06 | 212,200 | |
| $35.47 | +0.255 | +0.7% | $35.33 | $35.50 | $35.23 | 37,100 | |
| $35.22 | +0.09 | +0.3% | $35.14 | $35.33 | $35.06 | 80,500 | |
| $35.13 | -0.555 | -1.6% | $35.32 | $35.34 | $35.01 | 32,400 | |
| $35.68 | +0.055 | +0.2% | $35.57 | $35.73 | $35.49 | 29,200 | |
| $35.63 | +0.375 | +1.1% | $35.45 | $35.68 | $35.45 | 57,600 | |
| $35.25 | -0.37 | -1.0% | $35.27 | $35.29 | $35.15 | 10,600 | |
| $35.62 | +0.30 | +0.8% | $35.80 | $35.86 | $35.61 | 20,400 | |
| $35.32 | -0.16 | -0.5% | $35.57 | $35.71 | $35.17 | 37,000 | |
| $35.48 | -0.17 | -0.5% | $35.51 | $35.55 | $35.36 | 52,100 | |
| $35.65 | -0.113 | -0.3% | $35.45 | $35.72 | $35.45 | 38,900 | |
| $35.76 | +0.363 | +1.0% | $35.78 | $35.86 | $35.73 | 59,700 | |
| $35.40 | -0.29 | -0.8% | $35.69 | $35.69 | $35.35 | 32,100 | |
| $35.69 | -0.33 | -0.9% | $35.82 | $35.82 | $35.67 | 111,000 | |
| $36.02 | -0.14 | -0.4% | $36.15 | $36.48 | $36.01 | 36,000 | |
| $36.16 | -0.065 | -0.2% | $36.23 | $36.30 | $36.11 | 43,600 | |
| $36.23 | +0.31 | +0.9% | $36.20 | $36.29 | $36.07 | 53,700 | |
| $35.92 | -0.025 | -0.1% | $35.99 | $35.99 | $35.84 | 32,300 | |
| $35.94 | -0.419 | -1.2% | $36.15 | $36.17 | $35.93 | 28,400 | |
| $36.36 | -0.136 | -0.4% | $36.68 | $36.68 | $36.18 | 53,800 | |
| $36.50 | +0.129 | +0.4% | $36.57 | $36.61 | $36.35 | 37,100 | |
| $36.37 | -0.229 | -0.6% | $36.60 | $36.60 | $36.27 | 60,800 | |
| $36.60 | -0.113 | -0.3% | $36.71 | $36.89 | $36.53 | 49,800 | |
| $36.71 | +0.181 | +0.5% | $36.59 | $36.85 | $36.55 | 74,718 | |
| $36.53 | -0.008 | 0.0% | $36.48 | $36.58 | $36.41 | 35,226 | |
| $36.54 | +0.278 | +0.8% | $36.57 | $38.40 | $36.49 | 21,400 | |
| $36.26 | -0.063 | -0.2% | $36.24 | $36.38 | $36.21 | 37,900 | |
| $36.32 | +0.145 | +0.4% | $36.31 | $36.47 | $36.25 | 42,300 | |
| $36.18 | -0.20 | -0.5% | $36.35 | $36.35 | $36.14 | 51,600 | |
| $36.38 | -0.198 | -0.5% | $36.58 | $36.58 | $36.30 | 58,100 | |
| $36.57 | -0.022 | -0.1% | $36.64 | $36.76 | $36.52 | 33,600 | |
| $36.60 | -0.013 | 0.0% | $36.56 | $37.18 | $36.56 | 34,500 | |
| $36.61 | +0.058 | +0.2% | $36.73 | $36.75 | $36.49 | 19,800 | |
| $36.55 | +0.01 | 0.0% | $36.67 | $36.69 | $36.50 | 27,400 | |
| $36.54 | -0.129 | -0.4% | $36.45 | $36.62 | $36.45 | 29,900 | |
| $36.67 | +0.249 | +0.7% | $36.68 | $36.74 | $36.57 | 18,700 | |
| $36.42 | -0.08 | -0.2% | $36.56 | $36.59 | $36.36 | 18,700 | |
| $36.50 | +0.12 | +0.3% | $36.54 | $36.61 | $36.46 | 14,700 | |
| $36.38 | +0.205 | +0.6% | $36.19 | $36.46 | $36.16 | 29,700 | |
| $36.18 | +0.083 | +0.2% | $36.00 | $36.23 | $36.00 | 38,200 |
- Ticker
- NASDAQ:TXUE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Thornburg International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Thornburg International Equity ETF.