Stock listing

NASDAQ:TXRCX JPMorgan Tax Aware Real Return C Mutual Fund

Follow JPMorgan Tax Aware Real Return C into a list and get an email when it puts out news.

Share price · NASDAQ:TXRCX

$9.15 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -2.7% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.15 – $9.15 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TXRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Fri, Oct 30	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Thu, Oct 29	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Wed, Oct 28	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Tue, Oct 27	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Mon, Oct 26	$9.13	+0.05	+0.6%	$9.13	$9.13	$9.13
Fri, Oct 23	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Thu, Oct 22	$9.08	+0.06	+0.7%	$9.08	$9.08	$9.08
Wed, Oct 21	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Tue, Oct 20	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Mon, Oct 19	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Oct 16	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Oct 15	$9.01	+0.07	+0.8%	$9.01	$9.01	$9.01
Wed, Oct 14	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Tue, Oct 13	$8.93	+0.04	+0.4%	$8.93	$8.93	$8.93
Mon, Oct 12	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Fri, Oct 9	$8.89	+0.05	+0.6%	$8.89	$8.89	$8.89
Thu, Oct 8	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Oct 7	$8.84	-0.04	-0.5%	$8.84	$8.84	$8.84
Tue, Oct 6	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Mon, Oct 5	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Fri, Oct 2	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Thu, Oct 1	$8.91	+0.05	+0.6%	$8.91	$8.91	$8.91
Wed, Sep 30	$8.86	+0.07	+0.8%	$8.86	$8.86	$8.86
Tue, Sep 29	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Mon, Sep 28	$8.81	-0.10	-1.1%	$8.81	$8.81	$8.81
Fri, Sep 25	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Thu, Sep 24	$8.94	-0.05	-0.6%	$8.94	$8.94	$8.94
Wed, Sep 23	$8.99	-0.06	-0.7%	$8.99	$8.99	$8.99
Tue, Sep 22	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Mon, Sep 21	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Fri, Sep 18	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Thu, Sep 17	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Wed, Sep 16	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Tue, Sep 15	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Mon, Sep 14	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Fri, Sep 11	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Thu, Sep 10	$9.10	-0.05	-0.5%	$9.10	$9.10	$9.10
Wed, Sep 9	$9.15	-0.04	-0.4%	$9.15	$9.15	$9.15
Tue, Sep 8	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Sep 4	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Thu, Sep 3	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Wed, Sep 2	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Tue, Sep 1	$9.19	-0.03	-0.3%	$9.19	$9.19	$9.19
Mon, Aug 31	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Fri, Aug 28	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Thu, Aug 27	$9.24	-0.03	-0.3%	$9.24	$9.24	$9.24
Wed, Aug 26	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Aug 25	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Mon, Aug 24	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Fri, Aug 21	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Thu, Aug 20	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Wed, Aug 19	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Tue, Aug 18	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Mon, Aug 17	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Fri, Aug 14	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Aug 13	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Wed, Aug 12	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Aug 11	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Mon, Aug 10	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Aug 7	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Thu, Aug 6	$9.31	+0.03	+0.3%	$9.31	$9.31	$9.31
Wed, Aug 5	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Tue, Aug 4	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Mon, Aug 3	$9.26	0.00	0.0%	$9.26	$9.26	$9.26

Ticker: NASDAQ:TXRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Tax Aware Real Return C on 6ix

What it is: Mutual fund