Stock listing
NASDAQ:TXRAX JPMorgan Tax Aware Real Return A Mutual Fund
Follow JPMorgan Tax Aware Real Return A into a list and get an email when it puts out news.
Share price · NASDAQ:TXRAX
$9.17 USD +0.03 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.17 – $9.17 USDOct 30, 2026
- 52-week range
- $8.81 – $9.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TXRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.17 | +0.03 | +0.3% | $9.17 | $9.17 | $9.17 | — | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | — | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | — | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | — | |
| $9.16 | +0.03 | +0.3% | $9.16 | $9.16 | $9.16 | — | |
| $9.13 | +0.02 | +0.2% | $9.13 | $9.13 | $9.13 | — | |
| $9.11 | +0.07 | +0.8% | $9.11 | $9.11 | $9.11 | — | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | — | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.03 | +0.07 | +0.8% | $9.03 | $9.03 | $9.03 | — | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.95 | +0.04 | +0.4% | $8.95 | $8.95 | $8.95 | — | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | — | |
| $8.91 | +0.05 | +0.6% | $8.91 | $8.91 | $8.91 | — | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | — | |
| $8.86 | -0.04 | -0.4% | $8.86 | $8.86 | $8.86 | — | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | — | |
| $8.93 | +0.05 | +0.6% | $8.93 | $8.93 | $8.93 | — | |
| $8.88 | +0.07 | +0.8% | $8.88 | $8.88 | $8.88 | — | |
| $8.81 | -0.02 | -0.2% | $8.81 | $8.81 | $8.81 | — | |
| $8.83 | -0.10 | -1.1% | $8.83 | $8.83 | $8.83 | — | |
| $8.93 | -0.03 | -0.3% | $8.93 | $8.93 | $8.93 | — | |
| $8.96 | -0.05 | -0.6% | $8.96 | $8.96 | $8.96 | — | |
| $9.01 | -0.06 | -0.7% | $9.01 | $9.01 | $9.01 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.07 | $9.07 | — | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | — | |
| $9.10 | -0.02 | -0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.12 | -0.06 | -0.7% | $9.12 | $9.12 | $9.12 | — | |
| $9.18 | -0.03 | -0.3% | $9.18 | $9.18 | $9.18 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.21 | -0.03 | -0.3% | $9.21 | $9.21 | $9.21 | — | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.26 | -0.04 | -0.4% | $9.26 | $9.26 | $9.26 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.29 | -0.02 | -0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | — | |
| $9.31 | +0.03 | +0.3% | $9.31 | $9.31 | $9.31 | — | |
| $9.28 | -0.02 | -0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.30 | -0.03 | -0.3% | $9.30 | $9.30 | $9.30 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | +0.02 | +0.2% | $9.33 | $9.33 | $9.33 | — | |
| $9.31 | +0.01 | +0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.29 | +0.01 | +0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | — | |
| $9.28 | -0.01 | -0.1% | $9.28 | $9.28 | $9.28 | — | |
| $9.29 | -0.02 | -0.2% | $9.29 | $9.29 | $9.29 | — |
- Ticker
- NASDAQ:TXRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Tax Aware Real Return A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Tax Aware Real Return A.