Stock listing
NASDAQ:TXNY Northern Trust New York Intermediate Tax-Exempt Bond ETF Stock
Follow Northern Trust New York Intermediate Tax-Exempt Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TXNY
$51.79 USD +0.16 (+0.3%)
Close on Nov 6, 2026
- Day range
- $51.79 – $51.79 USDNov 6, 2026
- Volume
- 7 sharesNov 6, 2026
- Traded on an average day
- $441,322 USDMedian day 100 shares · last 3 months, Sep 23, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 6, 2026 · NASDAQ:TXNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.79 | +0.16 | +0.3% | $51.79 | $51.79 | $51.79 | 7 | |
| $51.63 | +0.16 | +0.3% | $51.50 | $51.63 | $51.50 | 1,357 | |
| $51.47 | +0.155 | +0.3% | $51.47 | $51.47 | $51.47 | 7 | |
| $51.31 | +0.075 | +0.1% | $51.26 | $51.31 | $51.26 | 174 | |
| $51.24 | +0.135 | +0.3% | $51.24 | $51.24 | $51.24 | 7 | |
| $51.10 | +0.12 | +0.2% | $51.15 | $51.15 | $51.10 | 265,170 | |
| $50.98 | +0.01 | 0.0% | $50.98 | $50.98 | $50.98 | 7 | |
| $50.97 | -0.025 | 0.0% | $50.97 | $50.97 | $50.97 | 19 | |
| $51.00 | -0.005 | 0.0% | $51.10 | $51.10 | $51.00 | 110 | |
| $51.00 | +0.165 | +0.3% | $50.92 | $51.00 | $50.92 | 105 | |
| $50.84 | +0.12 | +0.2% | $50.84 | $50.84 | $50.84 | 7 | |
| $50.72 | +0.43 | +0.9% | $50.72 | $50.72 | $50.72 | 7 | |
| $50.29 | +0.075 | +0.1% | $50.29 | $50.29 | $50.29 | 7 | |
| $50.21 | +0.015 | 0.0% | $50.29 | $50.29 | $50.21 | 605 | |
| $50.20 | -0.03 | -0.1% | $50.27 | $50.32 | $50.20 | 1,127 | |
| $50.23 | +0.005 | 0.0% | $50.23 | $50.23 | $50.23 | 662 | |
| $50.22 | +0.34 | +0.7% | $50.22 | $50.22 | $50.22 | 100 | |
| $49.88 | +0.05 | +0.1% | $49.88 | $49.88 | $49.88 | 100 | |
| $49.83 | +0.19 | +0.4% | $49.83 | $49.83 | $49.83 | 100 | |
| $49.64 | 0.00 | 0.0% | $49.64 | $49.64 | $49.64 | 100 | |
| $49.64 | +0.30 | +0.6% | $49.69 | $49.82 | $49.64 | 2,000 | |
| $49.34 | +0.01 | 0.0% | $49.34 | $49.34 | $49.34 | 100 | |
| $49.33 | -0.22 | -0.4% | $49.33 | $49.33 | $49.33 | 100 | |
| $49.55 | -0.04 | -0.1% | $49.55 | $49.55 | $49.55 | 100 | |
| $49.59 | -0.11 | -0.2% | $49.59 | $49.59 | $49.59 | 100 | |
| $49.70 | +0.02 | 0.0% | $49.70 | $49.70 | $49.70 | 100 | |
| $49.68 | +0.36 | +0.7% | $49.68 | $49.68 | $49.68 | 100 | |
| $49.32 | +0.38 | +0.8% | $49.32 | $49.32 | $49.32 | 100 | |
| $48.94 | -0.11 | -0.2% | $48.94 | $48.94 | $48.94 | 100 | |
| $49.05 | -0.31 | -0.6% | $48.99 | $49.12 | $48.97 | 7,100 | |
| $49.36 | -0.23 | -0.5% | $49.36 | $49.36 | $49.36 | 100 | |
| $49.59 | -0.23 | -0.5% | $49.89 | $49.89 | $49.59 | 4,800 | |
| $49.82 | — | — | $49.94 | $49.94 | $49.82 | 1,000 |
- Ticker
- NASDAQ:TXNY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Northern Trust New York Intermediate Tax-Exempt Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust New York Intermediate Tax-Exempt Bond ETF.