Stock listing
NASDAQ:TXCA Northern Trust California Intermediate Tax-Exempt Bond ETF Stock
Follow Northern Trust California Intermediate Tax-Exempt Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TXCA
$51.17 USD +0.14 (+0.3%)
Close on Nov 4, 2026
- Day range
- $51.17 – $51.17 USDNov 4, 2026
- Volume
- 6 sharesNov 4, 2026
- Traded on an average day
- $163,086 USDMedian day 100 shares · last 3 months, Sep 23, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 4, 2026 · NASDAQ:TXCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.17 | +0.145 | +0.3% | $51.17 | $51.17 | $51.17 | 6 | |
| $51.02 | +0.055 | +0.1% | $51.02 | $51.02 | $51.02 | 6 | |
| $50.97 | -0.125 | -0.2% | $51.00 | $51.00 | $50.97 | 94,080 | |
| $51.09 | +0.125 | +0.2% | $51.09 | $51.09 | $51.09 | 6 | |
| $50.97 | +0.03 | +0.1% | $50.97 | $50.97 | $50.97 | 6 | |
| $50.94 | -0.02 | 0.0% | $50.94 | $50.94 | $50.94 | 6 | |
| $50.96 | +0.035 | +0.1% | $50.96 | $50.96 | $50.96 | 6 | |
| $50.92 | +0.14 | +0.3% | $50.92 | $50.92 | $50.92 | 6 | |
| $50.78 | +0.09 | +0.2% | $50.78 | $50.78 | $50.78 | 100 | |
| $50.69 | +0.38 | +0.8% | $50.69 | $50.69 | $50.69 | 100 | |
| $50.31 | +0.08 | +0.2% | $50.31 | $50.31 | $50.31 | 100 | |
| $50.23 | +0.04 | +0.1% | $50.23 | $50.23 | $50.23 | 100 | |
| $50.19 | -0.07 | -0.1% | $50.19 | $50.19 | $50.19 | 100 | |
| $50.26 | +0.05 | +0.1% | $50.26 | $50.26 | $50.26 | 100 | |
| $50.21 | +0.32 | +0.6% | $50.21 | $50.21 | $50.21 | 100 | |
| $49.89 | +0.03 | +0.1% | $49.89 | $49.89 | $49.89 | 100 | |
| $49.86 | +0.18 | +0.4% | $49.86 | $49.86 | $49.86 | 100 | |
| $49.68 | 0.00 | 0.0% | $49.68 | $49.68 | $49.68 | 100 | |
| $49.68 | +0.26 | +0.5% | $49.68 | $49.68 | $49.68 | 100 | |
| $49.42 | 0.00 | 0.0% | $49.42 | $49.42 | $49.42 | 100 | |
| $49.42 | -0.21 | -0.4% | $49.42 | $49.42 | $49.42 | 100 | |
| $49.63 | -0.03 | -0.1% | $49.63 | $49.63 | $49.63 | 100 | |
| $49.66 | -0.07 | -0.1% | $49.66 | $49.66 | $49.66 | 100 | |
| $49.73 | +0.02 | 0.0% | $49.73 | $49.73 | $49.73 | 100 | |
| $49.71 | +0.31 | +0.6% | $49.71 | $49.71 | $49.71 | 100 | |
| $49.40 | +0.32 | +0.7% | $49.40 | $49.40 | $49.40 | 100 | |
| $49.08 | -0.11 | -0.2% | $49.08 | $49.08 | $49.08 | 100 | |
| $49.19 | -0.31 | -0.6% | $49.26 | $49.26 | $49.19 | 900 | |
| $49.50 | -0.23 | -0.5% | $49.50 | $49.50 | $49.50 | 100 | |
| $49.73 | -0.16 | -0.3% | $49.73 | $49.73 | $49.73 | 100 | |
| $49.89 | — | — | $49.98 | $49.98 | $49.81 | 2,200 |
- Ticker
- NASDAQ:TXCA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Northern Trust California Intermediate Tax-Exempt Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust California Intermediate Tax-Exempt Bond ETF.