Stock listing
NASDAQ:TWUIX American Century Ultra Fund - I Class Mutual Fund
Follow American Century Ultra Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TWUIX
$102.20 USD -3.19 (-3.0%)
Close on Oct 30, 2026
- Day range
- $102.20 – $102.20 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TWUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.20 | -3.19 | -3.0% | $102.20 | $102.20 | $102.20 | 0 | |
| $105.39 | -1.48 | -1.4% | $105.39 | $105.39 | $105.39 | 0 | |
| $106.87 | +0.67 | +0.6% | $106.87 | $106.87 | $106.87 | 0 | |
| $106.20 | +1.10 | +1.0% | $106.20 | $106.20 | $106.20 | 0 | |
| $105.10 | +1.26 | +1.2% | $105.10 | $105.10 | $105.10 | 0 | |
| $103.84 | -0.16 | -0.2% | $103.84 | $103.84 | $103.84 | 0 | |
| $104.00 | -3.39 | -3.2% | $104.00 | $104.00 | $104.00 | 0 | |
| $107.39 | +1.18 | +1.1% | $107.39 | $107.39 | $107.39 | 0 | |
| $106.21 | -0.26 | -0.2% | $106.21 | $106.21 | $106.21 | 0 | |
| $106.47 | +1.26 | +1.2% | $106.47 | $106.47 | $106.47 | 0 | |
| $105.21 | -2.53 | -2.3% | $105.21 | $105.21 | $105.21 | 0 | |
| $107.74 | -0.18 | -0.2% | $107.74 | $107.74 | $107.74 | 0 | |
| $107.92 | -2.56 | -2.3% | $107.92 | $107.92 | $107.92 | 0 | |
| $110.48 | -0.20 | -0.2% | $110.48 | $110.48 | $110.48 | 0 | |
| $110.68 | -0.82 | -0.7% | $110.68 | $110.68 | $110.68 | 0 | |
| $111.50 | +1.32 | +1.2% | $111.50 | $111.50 | $111.50 | 0 | |
| $110.18 | -1.39 | -1.2% | $110.18 | $110.18 | $110.18 | 0 | |
| $111.57 | -0.34 | -0.3% | $111.57 | $111.57 | $111.57 | 0 | |
| $111.91 | +0.76 | +0.7% | $111.91 | $111.91 | $111.91 | 0 | |
| $111.15 | +1.08 | +1.0% | $111.15 | $111.15 | $111.15 | 0 | |
| $110.07 | +1.31 | +1.2% | $110.07 | $110.07 | $110.07 | 0 | |
| $108.76 | +0.53 | +0.5% | $108.76 | $108.76 | $108.76 | 0 | |
| $108.23 | -0.03 | 0.0% | $108.23 | $108.23 | $108.23 | 0 | |
| $108.26 | -0.03 | 0.0% | $108.26 | $108.26 | $108.26 | 0 | |
| $108.29 | -0.71 | -0.7% | $108.29 | $108.29 | $108.29 | 0 | |
| $109.00 | +0.54 | +0.5% | $109.00 | $109.00 | $109.00 | 0 | |
| $108.46 | +0.44 | +0.4% | $108.46 | $108.46 | $108.46 | 0 | |
| $108.02 | -1.16 | -1.1% | $108.02 | $108.02 | $108.02 | 0 | |
| $109.18 | +0.17 | +0.2% | $109.18 | $109.18 | $109.18 | 0 | |
| $109.01 | +2.75 | +2.6% | $109.01 | $109.01 | $109.01 | 0 | |
| $106.26 | +0.42 | +0.4% | $106.26 | $106.26 | $106.26 | 0 | |
| $105.84 | +1.67 | +1.6% | $105.84 | $105.84 | $105.84 | 0 | |
| $104.17 | 0.00 | 0.0% | $104.17 | $104.17 | $104.17 | 0 | |
| $104.17 | -0.75 | -0.7% | $104.17 | $104.17 | $104.17 | 0 | |
| $104.92 | -0.87 | -0.8% | $104.92 | $104.92 | $104.92 | 0 | |
| $105.79 | +0.89 | +0.8% | $105.79 | $105.79 | $105.79 | 0 | |
| $104.90 | -1.00 | -0.9% | $104.90 | $104.90 | $104.90 | 0 | |
| $105.90 | -0.40 | -0.4% | $105.90 | $105.90 | $105.90 | 0 | |
| $106.30 | -0.44 | -0.4% | $106.30 | $106.30 | $106.30 | 0 | |
| $106.74 | -0.54 | -0.5% | $106.74 | $106.74 | $106.74 | 0 | |
| $107.28 | +1.56 | +1.5% | $107.28 | $107.28 | $107.28 | 0 | |
| $105.72 | +0.46 | +0.4% | $105.72 | $105.72 | $105.72 | 0 | |
| $105.26 | -1.60 | -1.5% | $105.26 | $105.26 | $105.26 | 0 | |
| $106.86 | -0.13 | -0.1% | $106.86 | $106.86 | $106.86 | 0 | |
| $106.99 | -1.00 | -0.9% | $106.99 | $106.99 | $106.99 | 0 | |
| $107.99 | +2.24 | +2.1% | $107.99 | $107.99 | $107.99 | 0 | |
| $105.75 | -0.18 | -0.2% | $105.75 | $105.75 | $105.75 | 0 | |
| $105.93 | +0.66 | +0.6% | $105.93 | $105.93 | $105.93 | 0 | |
| $105.27 | -1.15 | -1.1% | $105.27 | $105.27 | $105.27 | 0 | |
| $106.42 | +0.73 | +0.7% | $106.42 | $106.42 | $106.42 | 0 | |
| $105.69 | -1.02 | -1.0% | $105.69 | $105.69 | $105.69 | 0 | |
| $106.71 | -0.11 | -0.1% | $106.71 | $106.71 | $106.71 | 0 | |
| $106.82 | -1.58 | -1.5% | $106.82 | $106.82 | $106.82 | 0 | |
| $108.40 | -0.33 | -0.3% | $108.40 | $108.40 | $108.40 | 0 | |
| $108.73 | -0.59 | -0.5% | $108.73 | $108.73 | $108.73 | 0 | |
| $109.32 | +1.06 | +1.0% | $109.32 | $109.32 | $109.32 | 0 | |
| $108.26 | +0.71 | +0.7% | $108.26 | $108.26 | $108.26 | 0 | |
| $107.55 | -0.70 | -0.6% | $107.55 | $107.55 | $107.55 | 0 | |
| $108.25 | -0.14 | -0.1% | $108.25 | $108.25 | $108.25 | 0 | |
| $108.39 | +1.08 | +1.0% | $108.39 | $108.39 | $108.39 | 0 | |
| $107.31 | -0.53 | -0.5% | $107.31 | $107.31 | $107.31 | 0 | |
| $107.84 | -0.17 | -0.2% | $107.84 | $107.84 | $107.84 | 0 | |
| $108.01 | +2.41 | +2.3% | $108.01 | $108.01 | $108.01 | 0 | |
| $105.60 | +2.55 | +2.5% | $105.60 | $105.60 | $105.60 | 0 | |
| $103.05 | +1.87 | +1.8% | $103.05 | $103.05 | $103.05 | 0 | |
| $101.18 | +2.40 | +2.4% | $101.18 | $101.18 | $101.18 | 0 |
- Ticker
- NASDAQ:TWUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Ultra Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Ultra Fund - I Class.