Stock listing
NASDAQ:TWRRX Target 2030 Fund - I Class Mutual Fund
Follow Target 2030 Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TWRRX
$15.66 USD -0.11 (-0.7%)
Close on Oct 30, 2026
- Day range
- $15.66 – $15.66 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TWRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.66 | -0.11 | -0.7% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | +0.02 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.75 | +0.06 | +0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.69 | +0.04 | +0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.65 | -0.03 | -0.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.68 | -0.06 | -0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.74 | +0.03 | +0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.71 | +0.05 | +0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.66 | -0.01 | -0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.67 | -0.06 | -0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.66 | -0.08 | -0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | -0.01 | -0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.75 | +0.06 | +0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.69 | -0.03 | -0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.72 | -0.05 | -0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.77 | +0.04 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.73 | +0.05 | +0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.68 | +0.07 | +0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.61 | 0.00 | 0.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.61 | -0.04 | -0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.65 | -0.01 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.66 | -0.09 | -0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.75 | +0.05 | +0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.70 | -0.03 | -0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.73 | -0.13 | -0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.86 | +0.01 | +0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.85 | +0.12 | +0.8% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.73 | -0.03 | -0.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.76 | +0.11 | +0.7% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.65 | -0.04 | -0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.69 | -0.04 | -0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.73 | -0.07 | -0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.80 | +0.05 | +0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.75 | -0.10 | -0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.85 | -0.07 | -0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.92 | -0.04 | -0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.96 | -0.01 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.97 | +0.09 | +0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.88 | +0.04 | +0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.84 | -0.07 | -0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.91 | -0.03 | -0.2% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.94 | -0.05 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.99 | +0.02 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.97 | -0.02 | -0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.99 | +0.06 | +0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.93 | -0.02 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.95 | +0.05 | +0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.90 | -0.04 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.94 | +0.04 | +0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.90 | -0.08 | -0.5% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.98 | -0.03 | -0.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.01 | -0.01 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.02 | +0.05 | +0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.97 | +0.03 | +0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.94 | -0.01 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.95 | -0.02 | -0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.97 | +0.08 | +0.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.89 | -0.03 | -0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.92 | +0.13 | +0.8% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.70 | +0.02 | +0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.68 | +0.14 | +0.9% | $15.68 | $15.68 | $15.68 | 0 |
- Ticker
- NASDAQ:TWRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Target 2030 Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Target 2030 Fund - I Class.